Historical Stock Price
| Home |
| Free Dividend Report |
| HERO Dividend History |
| HERO Historical Stock Prices |
| Preferred Stock Newsletter |
| HERO Options Chain |
| Stock Message Boards |
Global X Video Games & Esports Etf (HERO) has the following price history information. Looking back at HERO historical stock prices for the last five trading days, on April 19, 2024, HERO opened at $19.16, traded as high as $19.16 and as low as $18.85, and closed at $19.00. Trading volume was a total of 6.90K shares. On April 22, 2024, HERO opened at $19.23, traded as high as $19.43 and as low as $19.09, and closed at $19.43. Trading volume was a total of 13.40K shares. On April 23, 2024, HERO opened at $19.33, traded as high as $19.55 and as low as $19.21, and closed at $19.45. Trading volume was a total of 18.90K shares. On April 24, 2024, HERO opened at $19.62, traded as high as $19.65 and as low as $19.45, and closed at $19.62. Trading volume was a total of 5.50K shares. On April 25, 2024, HERO opened at $19.29, traded as high as $19.43 and as low as $19.07, and closed at $19.37. Trading volume was a total of 15.40K shares.
HERO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Video Games & Esports Etf shares, starting with a $10,000 purchase of HERO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/31/2019 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $15.03 | ||
| End price/share: | $19.37 | ||
| Starting shares: | 665.34 | ||
| Ending shares: | 681.50 | ||
| Dividends reinvested/share: | $0.63 | ||
| Total return: | 32.01% | ||
| Average Annual Total Return: | 6.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,198.93 | ||
| Years: | 4.49 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/31/2019 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $15.03 | ||
| End price/share: | $19.37 | ||
| Dividends collected/share: | $0.63 | ||
| Total return: | 33.06% | ||
| Average Annual Total Return: | 6.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,305.05 | ||
| Years: | 4.49 | ||
 | |||||
| HERO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $19.16 | $19.16 | $18.85 | $19.00 | 6.90K |
| 04/22/2024 | $19.23 | $19.43 | $19.09 | $19.43 | 13.40K |
| 04/23/2024 | $19.33 | $19.55 | $19.21 | $19.45 | 18.90K |
| 04/24/2024 | $19.62 | $19.65 | $19.45 | $19.62 | 5.50K |
| 04/25/2024 | $19.29 | $19.43 | $19.07 | $19.37 | 15.40K |
|
| About Global X Video Games & Esports Etf |
| Hercules Offshore is a holding company. Co. is a provider of shallow-water drilling and marine services to the oil and natural gas exploration and production industry. As of Feb 19 2015, Co. conducted its businesses through the following segments: Domestic Offshore, which consisted of 24 jackup rigs in the U.S. Gulf of Mexico; International Offshore, which consisted of nine jackup rigs outside of the U.S. Gulf of Mexico; and International Liftboats, which included 24 liftboats in West Africa and in the Middles East region. Co.'s fleet provides services such as oil and gas exploration and development drilling, well service, platform inspection, maintenance, and decommissioning operations. |
| HERO Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $19.00 |
| 04/22/2024 | $19.43 |
| 04/23/2024 | $19.45 |
| 04/24/2024 | $19.62 |
| 04/25/2024 | $19.37 |
| Energy Historical Prices |
| HERO is categorized under the Energy sector; below are some other companies in the same sector:
HES Historical Stock Prices
|
Free HERO Email Alerts:
HERO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.