Home |
Free Dividend Report |
Stock Splits Calendar |
HEAR Historical Stock Prices |
Preferred Stock Newsletter |
HEAR Options Chain |
Stock Message Boards |
Turtle Beach (HEAR) has the following price history information. Looking back at HEAR historical stock prices for the last five trading days, on April 22, 2024, HEAR opened at $14.55, traded as high as $14.65 and as low as $14.22, and closed at $14.40. Trading volume was a total of 269.60K shares. On April 23, 2024, HEAR opened at $14.49, traded as high as $14.76 and as low as $14.14, and closed at $14.14. Trading volume was a total of 368.70K shares. On April 24, 2024, HEAR opened at $14.17, traded as high as $14.39 and as low as $14.03, and closed at $14.18. Trading volume was a total of 352.10K shares. On April 25, 2024, HEAR opened at $14.00, traded as high as $14.39 and as low as $13.78, and closed at $14.05. Trading volume was a total of 318.10K shares. On April 26, 2024, HEAR opened at $14.10, traded as high as $14.24 and as low as $14.00, and closed at $14.14. Trading volume was a total of 153.40K shares.
HEAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Turtle Beach shares, starting with a $10,000 purchase of HEAR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $36.68 | |
End price/share: | $14.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -61.45% | |
Average Annual Total Return: | -9.09% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,855.82 | |
Years: | 10.00 |
HEAR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $14.55 | $14.65 | $14.22 | $14.40 | 269.60K |
04/23/2024 | $14.49 | $14.76 | $14.14 | $14.14 | 368.70K |
04/24/2024 | $14.17 | $14.39 | $14.03 | $14.18 | 352.10K |
04/25/2024 | $14.00 | $14.39 | $13.78 | $14.05 | 318.10K |
04/26/2024 | $14.10 | $14.24 | $14.00 | $14.14 | 153.40K |
About Turtle Beach |
Turtle Beach is an audio technology company with capability in developing, commercializing and marketing products across a range of markets under the Turtle Beach® and ROCCAT®. Turtle Beach is a provider of headset solutions for use across various platforms, including video game and entertainment consoles, handheld consoles, personal computers (PC), tablets and mobile devices. ROCCAT is a gaming headsets, keyboards, mice and other accessories brand focused on the PC peripherals market. Co. designs and markets an assortment of gaming headsets and audio accessories for Xbox, PlayStation, and Nintendo consoles, as well as for PC and mobile/tablet devices. |
HEAR Historical Closing Prices | |
Date | Close |
04/22/2024 | $14.40 |
04/23/2024 | $14.14 |
04/24/2024 | $14.18 |
04/25/2024 | $14.05 |
04/26/2024 | $14.14 |
Consumer Historical Prices |
HEAR is categorized under the Consumer sector; below are some other companies in the same sector:
HELE Historical Stock Prices Also explore: HEAR shares outstanding history
Free HEAR Email Alerts:
|
HEAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.