Home |
Free Dividend Report |
HCSG Dividend History |
HCSG Historical Stock Prices |
Preferred Stock Newsletter |
HCSG Options Chain |
HCSG Message Board |
Healthcare Services Group (HCSG) has the following price history information. Looking back at HCSG historical stock prices for the last five trading days, on April 19, 2024, HCSG opened at $11.61, traded as high as $11.96 and as low as $11.61, and closed at $11.94. Trading volume was a total of 468.50K shares. On April 22, 2024, HCSG opened at $11.98, traded as high as $12.00 and as low as $11.81, and closed at $11.83. Trading volume was a total of 376.20K shares. On April 23, 2024, HCSG opened at $11.88, traded as high as $11.99 and as low as $11.71, and closed at $11.95. Trading volume was a total of 317.00K shares. On April 24, 2024, HCSG opened at $12.44, traded as high as $12.52 and as low as $10.87, and closed at $11.22. Trading volume was a total of 966.50K shares. On April 25, 2024, HCSG opened at $11.27, traded as high as $11.42 and as low as $10.98, and closed at $11.00. Trading volume was a total of 495.70K shares.
HCSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthcare Services Group shares, starting with a $10,000 purchase of HCSG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $29.13 | ||
End price/share: | $11.00 | ||
Starting shares: | 343.29 | ||
Ending shares: | 438.48 | ||
Dividends reinvested/share: | $6.79 | ||
Total return: | -51.77% | ||
Average Annual Total Return: | -7.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,825.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $29.13 | ||
End price/share: | $11.00 | ||
Dividends collected/share: | $6.79 | ||
Total return: | -38.94% | ||
Average Annual Total Return: | -4.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,102.61 | ||
Years: | 10.00 |
HCSG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.61 | $11.96 | $11.61 | $11.94 | 468.50K |
04/22/2024 | $11.98 | $12.00 | $11.81 | $11.83 | 376.20K |
04/23/2024 | $11.88 | $11.99 | $11.71 | $11.95 | 317.00K |
04/24/2024 | $12.44 | $12.52 | $10.87 | $11.22 | 966.50K |
04/25/2024 | $11.27 | $11.42 | $10.98 | $11.00 | 495.70K |
About Healthcare Services Group |
Healthcare Services Group provides management, administrative and operating capabilities and services to the housekeeping, laundry, linen, facility maintenance and dietary service departments of healthcare facilities. Co.'s segments are: housekeeping, laundry, linen and other services, which is responsible for the cleaning, disinfecting and sanitizing of resident rooms and other areas of the customers' facilities, as well as the laundering and processing of the bed linens, uniforms, resident personal clothing and other assorted linen items; and dietary department services, which is responsible for food purchasing, meal preparation and other dietitian services, such as development of menus. |
HCSG Historical Closing Prices | |
Date | Close |
04/19/2024 | $11.94 |
04/22/2024 | $11.83 |
04/23/2024 | $11.95 |
04/24/2024 | $11.22 |
04/25/2024 | $11.00 |
Industrials Historical Prices |
HCSG is categorized under the Industrials sector; below are some other companies in the same sector:
HDNG Historical Stock Prices Also explore: HCSG shares outstanding history
Free HCSG Email Alerts:
|
HCSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.