Home |
Free Dividend Report |
HEI Dividend History |
HEI Historical Stock Prices |
Preferred Stock Newsletter |
HEI Options Chain |
HEI Message Board |
HEICO (HEI) has the following price history information. Looking back at HEI historical stock prices for the last five trading days, on April 22, 2024, HEI opened at $198.12, traded as high as $200.33 and as low as $197.98, and closed at $199.41. Trading volume was a total of 297.50K shares. On April 23, 2024, HEI opened at $200.20, traded as high as $206.34 and as low as $199.94, and closed at $204.82. Trading volume was a total of 441.30K shares. On April 24, 2024, HEI opened at $204.94, traded as high as $206.38 and as low as $202.37, and closed at $204.75. Trading volume was a total of 287.50K shares. On April 25, 2024, HEI opened at $203.76, traded as high as $206.92 and as low as $201.81, and closed at $206.82. Trading volume was a total of 211.90K shares. On April 26, 2024, HEI opened at $207.19, traded as high as $209.65 and as low as $206.44, and closed at $206.46. Trading volume was a total of 298.60K shares.
HEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEICO shares, starting with a $10,000 purchase of HEI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $28.29 | ||
End price/share: | $206.46 | ||
Starting shares: | 353.48 | ||
Ending shares: | 359.69 | ||
Dividends reinvested/share: | $1.35 | ||
Total return: | 642.62% | ||
Average Annual Total Return: | 22.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $74,252.67 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $28.29 | ||
End price/share: | $206.46 | ||
Dividends collected/share: | $1.35 | ||
Total return: | 634.56% | ||
Average Annual Total Return: | 22.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $73,466.52 | ||
Years: | 10.00 |
HEI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $198.12 | $200.33 | $197.98 | $199.41 | 297.50K |
04/23/2024 | $200.20 | $206.34 | $199.94 | $204.82 | 441.30K |
04/24/2024 | $204.94 | $206.38 | $202.37 | $204.75 | 287.50K |
04/25/2024 | $203.76 | $206.92 | $201.81 | $206.82 | 211.90K |
04/26/2024 | $207.19 | $209.65 | $206.44 | $206.46 | 298.60K |
About HEICO |
HEICO is a holding company. Through its subsidiaries, Co. manufactures jet engine and aircraft component replacement parts. Co. is also a manufacturer of various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. Co.'s segments are: Flight Support Group, which designs and manufactures jet engine and aircraft component replacement parts for sale; and Electronic Technologies Group, which designs, manufactures and sells various types of electronic, data and microwave, and electro-optical products, memory products, radio frequency sources, detectors and controllers, silicone material for various of applications, and others. |
HEI Historical Closing Prices | |
Date | Close |
04/22/2024 | $199.41 |
04/23/2024 | $204.82 |
04/24/2024 | $204.75 |
04/25/2024 | $206.82 |
04/26/2024 | $206.46 |
Industrials Historical Prices |
HEI is categorized under the Industrials sector; below are some other companies in the same sector:
HI Historical Stock Prices Also explore: HEI shares outstanding history
Free HEI Email Alerts:
|
HEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.