Home |
Free Dividend Report |
Stock Splits Calendar |
HBNK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HBNK (HBNK) has the following price history information. Looking back at HBNK historical stock prices for the last five trading days, on April 13, 2015, HBNK opened at $22.23, traded as high as $22.40 and as low as $22.16, and closed at $22.35. Trading volume was a total of 1.70K shares. On April 14, 2015, HBNK opened at $22.47, traded as high as $22.47 and as low as $22.15, and closed at $22.26. Trading volume was a total of 5.10K shares. On April 15, 2015, HBNK opened at $22.46, traded as high as $25.06 and as low as $22.26, and closed at $25.06. Trading volume was a total of 7.00K shares. On April 16, 2015, HBNK opened at $22.50, traded as high as $22.87 and as low as $22.37, and closed at $22.62. Trading volume was a total of 4.00K shares. On April 17, 2015, HBNK opened at $22.60, traded as high as $22.60 and as low as $21.82, and closed at $22.21. Trading volume was a total of 3.40K shares.
HBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBNK shares, starting with a $10,000 purchase of HBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/17/2015 | ||
Start price/share: | $16.25 | ||
End price/share: | $22.21 | ||
Starting shares: | 615.38 | ||
Ending shares: | 625.42 | ||
Dividends reinvested/share: | $0.30 | ||
Total return: | 38.91% | ||
Annualized Gain: | 40.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,891.00 | ||
Years: | 0.97 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/17/2015 | ||
Start price/share: | $16.25 | ||
End price/share: | $22.21 | ||
Dividends collected/share: | $0.30 | ||
Total return: | 38.52% | ||
Annualized Gain: | 39.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,852.00 | ||
Years: | 0.97 |
HBNK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/13/2015 | $22.23 | $22.40 | $22.16 | $22.35 | 1.70K |
04/14/2015 | $22.47 | $22.47 | $22.15 | $22.26 | 5.10K |
04/15/2015 | $22.46 | $25.06 | $22.26 | $25.06 | 7.00K |
04/16/2015 | $22.50 | $22.87 | $22.37 | $22.62 | 4.00K |
04/17/2015 | $22.60 | $22.60 | $21.82 | $22.21 | 3.40K |
About HBNK |
Hampden Bancorp is a bank holding company. Through its subsidiary, Co. provides a variety of financial services to individuals and businesses through its Internet operations and 10 offices in Hampden County, Massachusetts, and surrounding communities. Co.'s primary deposit products are checking, savings and term certificate accounts and Co.'s primary lending products are residential mortgage and commercial loans. Co. has two subsidiaries: Hampden Investment Corporation and Hampden Investment Corporation II, both of which engage in buying, selling, holding and otherwise dealing in securities. At June 30 2014, Co. had total assets of $701.5 million and total deposits of $491.7 million. |
HBNK Historical Closing Prices | |
Date | Close |
04/13/2015 | $22.35 |
04/14/2015 | $22.26 |
04/15/2015 | $25.06 |
04/16/2015 | $22.62 |
04/17/2015 | $22.21 |
Financials Historical Prices |
HBNK is categorized under the Financials sector; below are some other companies in the same sector:
HBOS Historical Stock Prices
Free HBNK Email Alerts:
|
HBNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.