Home |
Free Dividend Report |
HAWX Dividend History |
HAWX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
iShares Trust - Currency Hedged MSCI ACWI Ex-US ETF (HAWX) has the following price history information. Looking back at HAWX historical stock prices for the last five trading days, on April 19, 2024, HAWX opened at $30.59, traded as high as $30.62 and as low as $30.54, and closed at $30.58. Trading volume was a total of 6.90K shares. On April 22, 2024, HAWX opened at $30.73, traded as high as $30.97 and as low as $30.71, and closed at $30.91. Trading volume was a total of 17.40K shares. On April 23, 2024, HAWX opened at $31.00, traded as high as $31.15 and as low as $30.97, and closed at $31.14. Trading volume was a total of 7.80K shares. On April 24, 2024, HAWX opened at $31.19, traded as high as $31.19 and as low as $31.03, and closed at $31.15. Trading volume was a total of 9.30K shares. On April 25, 2024, HAWX opened at $30.79, traded as high as $31.05 and as low as $30.75, and closed at $31.04. Trading volume was a total of 12.50K shares.
HAWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Currency Hedged MSCI ACWI Ex-US ETF shares, starting with a $10,000 purchase of HAWX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/02/2015 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.63 | ||
End price/share: | $31.04 | ||
Starting shares: | 406.01 | ||
Ending shares: | 590.47 | ||
Dividends reinvested/share: | $10.20 | ||
Total return: | 83.26% | ||
Average Annual Total Return: | 7.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,329.81 | ||
Years: | 8.82 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/02/2015 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.63 | ||
End price/share: | $31.04 | ||
Dividends collected/share: | $10.20 | ||
Total return: | 67.43% | ||
Average Annual Total Return: | 6.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,748.24 | ||
Years: | 8.82 |
HAWX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $30.59 | $30.62 | $30.54 | $30.58 | 6.90K |
04/22/2024 | $30.73 | $30.97 | $30.71 | $30.91 | 17.40K |
04/23/2024 | $31.00 | $31.15 | $30.97 | $31.14 | 7.80K |
04/24/2024 | $31.19 | $31.19 | $31.03 | $31.15 | 9.30K |
04/25/2024 | $30.79 | $31.05 | $30.75 | $31.04 | 12.50K |
About iShares Trust - Currency Hedged MSCI ACWI Ex-US ETF |
The iShares Currency Hedged MSCI ACWI ex U.S. ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large- and mid-capitalization developed and emerging equities, excluding the U.S., while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar, as represented by the MSCI ACWI ex USA 100% Hedged to USD Index (the “Index”). As of Jul 31 2015, the Fund's total assets were $2,563,053 and the Fund's investment portfolio was valued at $2,493,148. |
HAWX Historical Closing Prices | |
Date | Close |
04/19/2024 | $30.58 |
04/22/2024 | $30.91 |
04/23/2024 | $31.14 |
04/24/2024 | $31.15 |
04/25/2024 | $31.04 |
Financials Historical Prices |
HAWX is categorized under the Financials sector; below are some other companies in the same sector:
HBAN Historical Stock Prices Also explore: HAWX shares outstanding history
Free HAWX Email Alerts:
|
HAWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.