Home |
Free Dividend Report |
HAST Dividend History |
HAST Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HAST (HAST) has the following price history information. Looking back at HAST historical stock prices for the last five trading days, on July 09, 2014, HAST opened at $2.96, traded as high as $2.96 and as low as $2.96, and closed at $2.96. Trading volume was a total of 2.00K shares. On July 10, 2014, HAST opened at $2.96, traded as high as $2.97 and as low as $2.96, and closed at $2.97. Trading volume was a total of 7.00K shares. On July 11, 2014, HAST opened at $2.96, traded as high as $2.98 and as low as $2.96, and closed at $2.98. Trading volume was a total of 31.10K shares. On July 14, 2014, HAST opened at $2.97, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 1.40K shares. On July 15, 2014, HAST opened at $2.96, traded as high as $3.00 and as low as $2.95, and closed at $2.99. Trading volume was a total of 55.00K shares.
HAST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAST shares, starting with a $10,000 purchase of HAST, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 07/15/2014 | |
Start price/share: | $2.95 | |
End price/share: | $2.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 1.36% | |
Annualized Gain: | 6.43% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,136.00 | |
Years: | 0.21 |
HAST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/09/2014 | $2.96 | $2.96 | $2.96 | $2.96 | 2.00K |
07/10/2014 | $2.96 | $2.97 | $2.96 | $2.97 | 7.00K |
07/11/2014 | $2.96 | $2.98 | $2.96 | $2.98 | 31.10K |
07/14/2014 | $2.97 | $2.97 | $2.96 | $2.96 | 1.40K |
07/15/2014 | $2.96 | $3.00 | $2.95 | $2.99 | 55.00K |
About HAST |
Hastings Entertainment is a multimedia entertainment retailer that buys, sells, trades and rents various home entertainment products, including books, music, software, periodicals, new and used compact discs, movies on digital versatile disc and Blu-Ray, video games, video game consoles and electronics. Co. also provides consumables and trends products such as apparel, t-shirts, action figures, posters, greeting cards and seasonal merchandise through its entertainment stores and Internet web site. As of Mar 31 2013, Co. operated 135 Hastings stores in 19 states, and three concept stores, Sun Adventure Sports, located in Amarillo and Lubbock, TX, and TRADESMART, located in Littleton, CO. |
HAST Historical Closing Prices | |
Date | Close |
07/09/2014 | $2.96 |
07/10/2014 | $2.97 |
07/11/2014 | $2.98 |
07/14/2014 | $2.96 |
07/15/2014 | $2.99 |
Services Historical Prices |
HAST is categorized under the Services sector; below are some other companies in the same sector:
HBC Historical Stock Prices
Free HAST Email Alerts:
|
HAST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.