Home |
Free Dividend Report |
GXP Dividend History |
GXP Historical Stock Prices |
GXP Preferred Stock |
GXP Options Chain |
GXP Message Board |
GXP (GXP) has the following price history information. Looking back at GXP historical stock prices for the last five trading days, on May 30, 2018, GXP opened at $33.59, traded as high as $34.26 and as low as $33.48, and closed at $34.10. Trading volume was a total of 1.57M shares. On May 31, 2018, GXP opened at $34.13, traded as high as $34.35 and as low as $33.92, and closed at $33.94. Trading volume was a total of 2.46M shares. On June 01, 2018, GXP opened at $33.74, traded as high as $33.95 and as low as $32.93, and closed at $32.98. Trading volume was a total of 5.61M shares. On June 04, 2018, GXP opened at $33.12, traded as high as $33.21 and as low as $31.99, and closed at $31.99. Trading volume was a total of 51.35M shares. On June 05, 2018, GXP opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares.
GXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GXP shares, starting with a $10,000 purchase of GXP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/05/2018 | ||
Start price/share: | $44.87 | ||
End price/share: | $31.99 | ||
Starting shares: | 222.87 | ||
Ending shares: | 260.43 | ||
Dividends reinvested/share: | $7.39 | ||
Total return: | -16.69% | ||
Average Annual Total Return: | -4.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,331.61 | ||
Years: | 4.10 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/05/2018 | ||
Start price/share: | $44.87 | ||
End price/share: | $31.99 | ||
Dividends collected/share: | $7.39 | ||
Total return: | -12.24% | ||
Average Annual Total Return: | -3.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,776.46 | ||
Years: | 4.10 |
GXP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/30/2018 | $33.59 | $34.26 | $33.48 | $34.10 | 1.57M |
05/31/2018 | $34.13 | $34.35 | $33.92 | $33.94 | 2.46M |
06/01/2018 | $33.74 | $33.95 | $32.93 | $32.98 | 5.61M |
06/04/2018 | $33.12 | $33.21 | $31.99 | $31.99 | 51.35M |
06/05/2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
About GXP |
Great Plains Energy is a public utility holding company. Co.'s wholly owned direct subsidiaries with operations are as follows: Kansas City Power & Light Co., a regulated electric utility that provides electricity to customers primarily in Missouri and Kansas; and KCP&L Greater Missouri Operations Co., a regulated electric utility that provides electricity to customers in Missouri and regulated steam service to certain customers in St. Joseph, MO. Co. also wholly owns GPE Transmission Holding Company, LLC (GPETHC), which owns 13.5% of Transource Energy, LLC, and focuses on developing electric transmission projects. |
GXP Historical Closing Prices | |
Date | Close |
05/30/2018 | $34.10 |
05/31/2018 | $33.94 |
06/01/2018 | $32.98 |
06/04/2018 | $31.99 |
06/05/2018 | $31.99 |
Utilities Historical Prices |
GXP is categorized under the Utilities sector; below are some other companies in the same sector:
HE Historical Stock Prices
Free GXP Email Alerts:
|
GXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.