Home |
Free Dividend Report |
HE Dividend History |
HE Historical Stock Prices |
HE Preferred Stock |
HE Options Chain |
Stock Message Boards |
Hawaiian Electric Industries (HE) has the following price history information. Looking back at HE historical stock prices for the last five trading days, on April 22, 2024, HE opened at $10.91, traded as high as $10.99 and as low as $10.67, and closed at $10.83. Trading volume was a total of 2.42M shares. On April 23, 2024, HE opened at $10.77, traded as high as $11.09 and as low as $10.71, and closed at $10.95. Trading volume was a total of 1.49M shares. On April 24, 2024, HE opened at $10.90, traded as high as $10.97 and as low as $10.73, and closed at $10.88. Trading volume was a total of 1.46M shares. On April 25, 2024, HE opened at $10.84, traded as high as $11.07 and as low as $10.32, and closed at $10.50. Trading volume was a total of 3.52M shares. On April 26, 2024, HE opened at $10.39, traded as high as $10.39 and as low as $9.44, and closed at $9.88. Trading volume was a total of 5.65M shares.
HE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawaiian Electric Industries shares, starting with a $10,000 purchase of HE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.47 | ||
End price/share: | $9.88 | ||
Starting shares: | 408.66 | ||
Ending shares: | 591.67 | ||
Dividends reinvested/share: | $12.33 | ||
Total return: | -41.54% | ||
Average Annual Total Return: | -5.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,843.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.47 | ||
End price/share: | $9.88 | ||
Dividends collected/share: | $12.33 | ||
Total return: | -9.24% | ||
Average Annual Total Return: | -0.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,080.43 | ||
Years: | 10.00 |
HE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $10.91 | $10.99 | $10.67 | $10.83 | 2.42M |
04/23/2024 | $10.77 | $11.09 | $10.71 | $10.95 | 1.49M |
04/24/2024 | $10.90 | $10.97 | $10.73 | $10.88 | 1.46M |
04/25/2024 | $10.84 | $11.07 | $10.32 | $10.50 | 3.52M |
04/26/2024 | $10.39 | $10.39 | $9.44 | $9.88 | 5.65M |
About Hawaiian Electric Industries |
Hawaiian Electric Industries is a holding company with its subsidiaries principally engaged in electric utility, banking, and renewable/sustainable infrastructure investment businesses operating in the State of Hawaii. Co. and its operating utility subsidiaries, Hawaii Electric Light Company, Inc. and Maui Electric Company, Limited are regulated electric public utilities that provide essential electric service to Hawaii's population through the operation of five separate grids that serve communities on the islands of Oahu, Hawaii, Maui, Lanai, and Molokai. Co. also owns ASB Hawaii, Inc. and its subsidiary, American Savings Bank, F.S.B., a financial institution in the State of Hawaii. |
HE Historical Closing Prices | |
Date | Close |
04/22/2024 | $10.83 |
04/23/2024 | $10.95 |
04/24/2024 | $10.88 |
04/25/2024 | $10.50 |
04/26/2024 | $9.88 |
Utilities Historical Prices |
HE is categorized under the Utilities sector; below are some other companies in the same sector:
HNP Historical Stock Prices Also explore: HE shares outstanding history
Free HE Email Alerts:
|
HE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.