Home |
Free Dividend Report |
GUT Dividend History |
GUT Historical Stock Prices |
GUT Preferred Stock |
Top Option Ideas |
GUT Message Board |
Gabelli Utility Trust (GUT) has the following price history information. Looking back at GUT historical stock prices for the last five trading days, on April 22, 2024, GUT opened at $5.58, traded as high as $5.58 and as low as $5.51, and closed at $5.56. Trading volume was a total of 174.70K shares. On April 23, 2024, GUT opened at $5.60, traded as high as $5.65 and as low as $5.56, and closed at $5.56. Trading volume was a total of 260.10K shares. On April 24, 2024, GUT opened at $5.56, traded as high as $5.56 and as low as $5.51, and closed at $5.55. Trading volume was a total of 64.00K shares. On April 25, 2024, GUT opened at $5.55, traded as high as $5.55 and as low as $5.50, and closed at $5.55. Trading volume was a total of 107.30K shares. On April 26, 2024, GUT opened at $5.57, traded as high as $5.58 and as low as $5.50, and closed at $5.55. Trading volume was a total of 183.80K shares.
GUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Utility Trust shares, starting with a $10,000 purchase of GUT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $6.82 | ||
End price/share: | $5.55 | ||
Starting shares: | 1,466.28 | ||
Ending shares: | 3,489.59 | ||
Dividends reinvested/share: | $5.95 | ||
Total return: | 93.67% | ||
Average Annual Total Return: | 6.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,361.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $6.82 | ||
End price/share: | $5.55 | ||
Dividends collected/share: | $5.95 | ||
Total return: | 68.62% | ||
Average Annual Total Return: | 5.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,856.12 | ||
Years: | 10.00 |
GUT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $5.58 | $5.58 | $5.51 | $5.56 | 174.70K |
04/23/2024 | $5.60 | $5.65 | $5.56 | $5.56 | 260.10K |
04/24/2024 | $5.56 | $5.56 | $5.51 | $5.55 | 64.00K |
04/25/2024 | $5.55 | $5.55 | $5.50 | $5.55 | 107.30K |
04/26/2024 | $5.57 | $5.58 | $5.50 | $5.55 | 183.80K |
About Gabelli Utility Trust |
Gabelli Utility Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary objective is long-term growth of capital and income. |
GUT Historical Closing Prices | |
Date | Close |
04/22/2024 | $5.56 |
04/23/2024 | $5.56 |
04/24/2024 | $5.55 |
04/25/2024 | $5.55 |
04/26/2024 | $5.55 |
Financials Historical Prices |
GUT is categorized under the Financials sector; below are some other companies in the same sector:
GVI Historical Stock Prices Also explore: GUT shares outstanding history
Free GUT Email Alerts:
|
GUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.