Home |
Free Dividend Report |
GWGH Dividend History |
GWGH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GWGH (GWGH) has the following price history information. Looking back at GWGH historical stock prices for the last five trading days, on April 22, 2022, GWGH opened at $2.04, traded as high as $2.60 and as low as $2.04, and closed at $2.30. Trading volume was a total of 119.10K shares. On April 25, 2022, GWGH opened at $2.30, traded as high as $3.08 and as low as $2.30, and closed at $2.99. Trading volume was a total of 183.80K shares. On April 26, 2022, GWGH opened at $2.70, traded as high as $3.25 and as low as $2.56, and closed at $3.06. Trading volume was a total of 70.20K shares. On April 27, 2022, GWGH opened at $3.07, traded as high as $3.30 and as low as $3.00, and closed at $3.11. Trading volume was a total of 38.10K shares. On April 28, 2022, GWGH opened at $3.00, traded as high as $3.34 and as low as $2.73, and closed at $2.89. Trading volume was a total of 125.20K shares.
GWGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWGH shares, starting with a $10,000 purchase of GWGH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/26/2014 | ||
End date: | 04/28/2022 | ||
Start price/share: | $11.75 | ||
End price/share: | $2.89 | ||
Starting shares: | 851.06 | ||
Ending shares: | 1,687.94 | ||
Dividends reinvested/share: | $6.80 | ||
Total return: | -51.22% | ||
Average Annual Total Return: | -9.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,878.95 | ||
Years: | 7.59 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/26/2014 | ||
End date: | 04/28/2022 | ||
Start price/share: | $11.75 | ||
End price/share: | $2.89 | ||
Dividends collected/share: | $6.80 | ||
Total return: | -17.53% | ||
Average Annual Total Return: | -2.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,244.94 | ||
Years: | 7.59 |
GWGH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2022 | $2.04 | $2.60 | $2.04 | $2.30 | 119.10K |
04/25/2022 | $2.30 | $3.08 | $2.30 | $2.99 | 183.80K |
04/26/2022 | $2.70 | $3.25 | $2.56 | $3.06 | 70.20K |
04/27/2022 | $3.07 | $3.30 | $3.00 | $3.11 | 38.10K |
04/28/2022 | $3.00 | $3.34 | $2.73 | $2.89 | 125.20K |
About GWGH |
GWG Holdings is a holding company. Co. conducts its life insurance secondary market business through its subsidiary, GWG Life, LLC (GWG Life), and GWG Life's subsidiaries, GWG Life Trust, GWG DLP Funding IV, LLC, GWG DLP Funding V Holdings, LLC, and GWG DLP Funding Holdings VI, LLC. Co.'s subsidiary, The Beneficient Company Group, L.P. (Ben LP)'s primary operations consist of providing its liquidity and trust administration services, primarily through its operating subsidiaries, Ben Liquidity, L.L.C., which provides liquidity products through the use of trust vehicles, and Ben Custody, L.L.C., which provides trust administration services to the trustees. |
GWGH Historical Closing Prices | |
Date | Close |
04/22/2022 | $2.30 |
04/25/2022 | $2.99 |
04/26/2022 | $3.06 |
04/27/2022 | $3.11 |
04/28/2022 | $2.89 |
Financials Historical Prices |
GWGH is categorized under the Financials sector; below are some other companies in the same sector:
GWL Historical Stock Prices Also explore: GWGH shares outstanding history
Free GWGH Email Alerts:
|
GWGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.