Historical Stock Price
GPP historical stock prices picture
Green Plains Partners LP (GPP) has the following price history information. Looking back at GPP historical stock prices for the last five trading days, on September 21, 2020, GPP opened at $7.00, traded as high as $7.20 and as low as $6.76, and closed at $6.80. Trading volume was a total of 44.70K shares. On September 22, 2020, GPP opened at $6.95, traded as high as $7.24 and as low as $6.90, and closed at $7.01. Trading volume was a total of 22.70K shares. On September 23, 2020, GPP opened at $7.05, traded as high as $7.05 and as low as $6.61, and closed at $6.63. Trading volume was a total of 19.30K shares. On September 24, 2020, GPP opened at $6.62, traded as high as $6.89 and as low as $6.51, and closed at $6.71. Trading volume was a total of 31.60K shares. On September 25, 2020, GPP opened at $6.70, traded as high as $6.85 and as low as $6.64, and closed at $6.78. Trading volume was a total of 29.60K shares.

GPP Historical Stock Prices By Date:

GPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains Partners LP shares, starting with a $10,000 purchase of GPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/26/2015
End date: 09/25/2020
Start price/share: $15.00
End price/share: $6.78
Starting shares: 666.67
Ending shares: 1,138.20
Dividends reinvested/share: $8.33
Total return: -22.83%
Average Annual Total Return: -4.81%
Starting investment: $10,000.00
Ending investment: $7,717.95
Years: 5.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2015
End date: 09/25/2020
Start price/share: $15.00
End price/share: $6.78
Dividends collected/share: $8.33
Total return: 0.72%
Average Annual Total Return: 0.14%
Starting investment: $10,000.00
Ending investment: $10,073.79
Years: 5.25
Date Open High Low Close Volume
09/21/2020 $7.00 $7.20 $6.76 $6.80 44.70K
09/22/2020 $6.95 $7.24 $6.90 $7.01 22.70K
09/23/2020 $7.05 $7.05 $6.61 $6.63 19.30K
09/24/2020 $6.62 $6.89 $6.51 $6.71 31.60K
09/25/2020 $6.70 $6.85 $6.64 $6.78 29.60K
Green Plains Partners provides fuel storage and transportation services by owning, operating, developing and acquiring ethanol and fuel storage facilities, terminals, transportation assets and other related assets and businesses. Co. has fee-based commercial agreements with Green Plains Trade Group LLC for receiving, storing, transferring and transporting ethanol and other fuels, which are supported by minimum volume or take-or-pay capacity commitments. Co.'s commercial agreements include a fee-based storage and throughput agreement, Birmingham terminal services agreement, fee-based rail transportation services agreement and various other transportation and terminal services agreements.
Date Close
09/21/2020$6.80
09/22/2020$7.01
09/23/2020$6.63
09/24/2020$6.71
09/25/2020$6.78
GPP is categorized under the Materials sector; below are some other companies in the same sector:

GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices

Also explore: GPP shares outstanding history


GPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.