Home |
Free Dividend Report |
Stock Splits Calendar |
GPRC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GPRC (GPRC) has the following price history information. Looking back at GPRC historical stock prices for the last five trading days, on November 28, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On November 29, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On November 30, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On December 02, 2016, GPRC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 06, 2016, GPRC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.
GPRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPRC shares, starting with a $10,000 purchase of GPRC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/06/2016 | |
Start price/share: | $2.54 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.61% | |
Average Annual Total Return: | -88.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $39.34 | |
Years: | 2.61 |
GPRC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/28/2016 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
11/29/2016 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
11/30/2016 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
12/02/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
12/06/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
About GPRC |
Guanwei Recycling operates its business through its subsidiary, Fuqing Guanwei Plastic Industry Co. Ltd., (Guanwei). Guanwei is a plastic recycler in China. Guanwei's products are sold to customers in a range of industries including shoe manufacturing, industrial equipment and supplies, and chemical and petrochemical manufacturing. Guanwei manufactures a number of recycled plastic products made from low density polyethylene (LDPE), and also manufacturers recycled LDPE. It is moisture resistant and can withstand continuous temperatures of 175 Fahrenheit, and can withstand temperatures of nearly 200 Fahrenheit for short periods of time. Guanwei also produces four types of LDPE plastic grains. |
GPRC Historical Closing Prices | |
Date | Close |
11/28/2016 | $0.07 |
11/29/2016 | $0.07 |
11/30/2016 | $0.07 |
12/02/2016 | $0.01 |
12/06/2016 | $0.01 |
Materials Historical Prices |
GPRC is categorized under the Materials sector; below are some other companies in the same sector:
GPRE Historical Stock Prices
Free GPRC Email Alerts:
|
GPRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.