Home |
Free Dividend Report |
GOL Dividend History |
GOL Historical Stock Prices |
Preferred Stock Newsletter |
GOL Options Chain |
Stock Message Boards |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr (GOL) has the following price history information. Looking back at GOL historical stock prices for the last five trading days, on January 22, 2024, GOL opened at $2.75, traded as high as $2.87 and as low as $2.65, and closed at $2.66. Trading volume was a total of 761.70K shares. On January 23, 2024, GOL opened at $2.77, traded as high as $2.78 and as low as $2.72, and closed at $2.73. Trading volume was a total of 611.40K shares. On January 24, 2024, GOL opened at $2.84, traded as high as $2.84 and as low as $2.63, and closed at $2.63. Trading volume was a total of 1.50M shares. On January 25, 2024, GOL opened at $2.66, traded as high as $2.78 and as low as $2.66, and closed at $2.72. Trading volume was a total of 1.26M shares. On January 26, 2024, GOL opened at $2.72, traded as high as $2.72 and as low as $2.72, and closed at $2.72. Trading volume was a total of 0 shares.
GOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gol Linhas Aereas Inteligentes S.A. Sponsored Adr shares, starting with a $10,000 purchase of GOL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/26/2024 | |
Start price/share: | $12.60 | |
End price/share: | $2.72 | |
Dividends collected/share: | $0.00 | |
Total return: | -78.39% | |
Average Annual Total Return: | -14.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,160.93 | |
Years: | 9.75 |
GOL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/22/2024 | $2.75 | $2.87 | $2.65 | $2.66 | 761.70K |
01/23/2024 | $2.77 | $2.78 | $2.72 | $2.73 | 611.40K |
01/24/2024 | $2.84 | $2.84 | $2.63 | $2.63 | 1.50M |
01/25/2024 | $2.66 | $2.78 | $2.66 | $2.72 | 1.26M |
01/26/2024 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
About Gol Linhas Aereas Inteligentes S.A. Sponsored Adr |
Gol Linhas Aereas Inteligentes is an airline carrier. Co. is engaged in regular and non-regular flight transportation services of passengers, cargo and mailbags, domestically or internationally; complementary activities related to flight transportation services by chartering of passengers, cargo and mailbags; services to maintain and repair its own or third-party's aircraft, engines and parts; aircraft hangar services; services to manage aprons and runways, contract crew members and clean aircraft; development of other activities related or supplementary to flight transportation and other above-mentioned activities; and development of loyalty programs. |
GOL Historical Closing Prices | |
Date | Close |
01/22/2024 | $2.66 |
01/23/2024 | $2.73 |
01/24/2024 | $2.63 |
01/25/2024 | $2.72 |
01/26/2024 | $2.72 |
Industrials Historical Prices |
GOL is categorized under the Industrials sector; below are some other companies in the same sector:
GPN Historical Stock Prices
Free GOL Email Alerts:
|
GOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.