Home |
Free Dividend Report |
FWV Dividend History |
FWV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FWV (FWV) has the following price history information. Looking back at FWV historical stock prices for the last five trading days, on November 09, 2015, FWV opened at $18.85, traded as high as $18.85 and as low as $18.00, and closed at $18.00. Trading volume was a total of 20.60K shares. On November 10, 2015, FWV opened at $18.10, traded as high as $18.75 and as low as $18.10, and closed at $18.50. Trading volume was a total of 3.20K shares. On November 11, 2015, FWV opened at $18.50, traded as high as $18.50 and as low as $18.50, and closed at $18.50. Trading volume was a total of 0 shares. On November 12, 2015, FWV opened at $18.50, traded as high as $18.50 and as low as $18.50, and closed at $18.50. Trading volume was a total of 100 shares. On November 13, 2015, FWV opened at $18.00, traded as high as $18.00 and as low as $17.20, and closed at $17.20. Trading volume was a total of 2.60K shares.
FWV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FWV shares, starting with a $10,000 purchase of FWV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/13/2015 | ||
Start price/share: | $17.69 | ||
End price/share: | $17.20 | ||
Starting shares: | 565.29 | ||
Ending shares: | 598.50 | ||
Dividends reinvested/share: | $1.20 | ||
Total return: | 2.94% | ||
Average Annual Total Return: | 1.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,294.57 | ||
Years: | 1.54 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/13/2015 | ||
Start price/share: | $17.69 | ||
End price/share: | $17.20 | ||
Dividends collected/share: | $1.20 | ||
Total return: | 4.01% | ||
Average Annual Total Return: | 2.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,400.73 | ||
Years: | 1.54 |
FWV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/09/2015 | $18.85 | $18.85 | $18.00 | $18.00 | 20.60K |
11/10/2015 | $18.10 | $18.75 | $18.10 | $18.50 | 3.20K |
11/11/2015 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
11/12/2015 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
11/13/2015 | $18.00 | $18.00 | $17.20 | $17.20 | 2.60K |
About FWV |
First West Virginia Bancorp is a bank holding company. Through its subsidiary, Progressive Bank, N.A. (the Bank), Co. is engaged in the business of banking and provides a range of consumer and commercial banking products and services to individuals, businesses, and governments. The loan portfolio consists primarily of loans secured by real estate to consumers and businesses. The bank also engages in commercial loans and general consumer loans to individuals. The subsidiary bank provides a range of both personal and commercial types of deposit accounts and services as a means of gathering funds. As of Dec 31 2014, Co. had total assets of $332.4 million and total deposits of $272.1 million. |
FWV Historical Closing Prices | |
Date | Close |
11/09/2015 | $18.00 |
11/10/2015 | $18.50 |
11/11/2015 | $18.50 |
11/12/2015 | $18.50 |
11/13/2015 | $17.20 |
Financials Historical Prices |
FWV is categorized under the Financials sector; below are some other companies in the same sector:
FXA Historical Stock Prices
Free FWV Email Alerts:
|
FWV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.