Home |
Free Dividend Report |
FXC Dividend History |
FXC Historical Stock Prices |
Preferred Stock Newsletter |
FXC Options Chain |
FXC Message Board |
Invesco CurrencyShares Canadian Dollar Trust (FXC) has the following price history information. Looking back at FXC historical stock prices for the last five trading days, on April 22, 2024, FXC opened at $71.29, traded as high as $71.51 and as low as $71.20, and closed at $71.46. Trading volume was a total of 18.60K shares. On April 23, 2024, FXC opened at $71.54, traded as high as $71.68 and as low as $71.45, and closed at $71.64. Trading volume was a total of 33.10K shares. On April 24, 2024, FXC opened at $71.48, traded as high as $71.48 and as low as $71.31, and closed at $71.47. Trading volume was a total of 11.30K shares. On April 25, 2024, FXC opened at $71.29, traded as high as $71.71 and as low as $71.29, and closed at $71.70. Trading volume was a total of 30.30K shares. On April 26, 2024, FXC opened at $71.59, traded as high as $71.68 and as low as $71.49, and closed at $71.63. Trading volume was a total of 27.10K shares.
FXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares Canadian Dollar Trust shares, starting with a $10,000 purchase of FXC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $90.76 | ||
End price/share: | $71.63 | ||
Starting shares: | 110.18 | ||
Ending shares: | 114.96 | ||
Dividends reinvested/share: | $3.13 | ||
Total return: | -17.66% | ||
Average Annual Total Return: | -1.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,238.11 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $90.76 | ||
End price/share: | $71.63 | ||
Dividends collected/share: | $3.13 | ||
Total return: | -17.62% | ||
Average Annual Total Return: | -1.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,238.11 | ||
Years: | 10.00 |
FXC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $71.29 | $71.51 | $71.20 | $71.46 | 18.60K |
04/23/2024 | $71.54 | $71.68 | $71.45 | $71.64 | 33.10K |
04/24/2024 | $71.48 | $71.48 | $71.31 | $71.47 | 11.30K |
04/25/2024 | $71.29 | $71.71 | $71.29 | $71.70 | 30.30K |
04/26/2024 | $71.59 | $71.68 | $71.49 | $71.63 | 27.10K |
About Invesco CurrencyShares Canadian Dollar Trust |
Invesco CurrencyShares® Canadian Dollar Trust is a grantor trust. Co. issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of Canadian Dollars and distributes Canadian Dollars in connection with the redemption of Baskets. The investment objective of Co. is for the Shares to reflect the price in U.S. Dollar of Canadian Dollars plus accrued interest, if any, less the expenses of Co.'s operations. |
FXC Historical Closing Prices | |
Date | Close |
04/22/2024 | $71.46 |
04/23/2024 | $71.64 |
04/24/2024 | $71.47 |
04/25/2024 | $71.70 |
04/26/2024 | $71.63 |
Financials Historical Prices |
FXC is categorized under the Financials sector; below are some other companies in the same sector:
FXCB Historical Stock Prices
Free FXC Email Alerts:
|
FXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.