FTNW (FTNW) has the following price history information. Looking back at FTNW historical stock prices for the last five trading days, on January 03, 2022, FTNW opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares. On January 04, 2022, FTNW opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares. On January 05, 2022, FTNW opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares. On January 06, 2022, FTNW opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares. On January 07, 2022, FTNW opened at $1.50, traded as high as $1.50 and as low as $1.50, and closed at $1.50. Trading volume was a total of 0 shares.

FTNW Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTNW shares, starting with a $10,000 purchase of FTNW, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/04/2017
End date:	01/07/2022
Start price/share:	$7.40
End price/share:	$1.50
Dividends collected/share:	$0.00
Total return:	-79.73%
Average Annual Total Return:	-32.27%
Starting investment:	$10,000.00
Ending investment:	$2,027.21
Years:	4.10

FTNW Historical Price Range
Date	Open	High	Low	Close	Volume
01/03/2022	$1.50	$1.50	$1.50	$1.50	0
01/04/2022	$1.50	$1.50	$1.50	$1.50	0
01/05/2022	$1.50	$1.50	$1.50	$1.50	0
01/06/2022	$1.50	$1.50	$1.50	$1.50	0
01/07/2022	$1.50	$1.50	$1.50	$1.50	0

About FTNW

FTE Networks is a provider of technology-oriented solutions for smart platforms, network infrastructure and buildings. Co. operates primarily in three segments: the infrastructure segment, the technology segment and the staffing segment. The infrastructure segment includes FTE Networks Services (network infrastructure solutions); and Benchmark (construction management), which provides end-to-end interior design, build and support solutions. The technology segment which includes CrossLayer, Inc. (managed network services with network and cloud platform). The staffing segment includes Focus Venture Partners, Inc., a multifaceted employment firm.

FTNW Historical Closing Prices
Date	Close
01/03/2022	$1.50
01/04/2022	$1.50
01/05/2022	$1.50
01/06/2022	$1.50
01/07/2022	$1.50

Technology Historical Prices

FTNW is categorized under the Technology sector; below are some other companies in the same sector: FTR Historical Stock Prices FTRPR Historical Stock Prices FUEL Historical Stock Prices GA Historical Stock Prices GAI Historical Stock Prices GAIA Historical Stock Prices GAME Historical Stock Prices GBC Historical Stock Prices GCOM Historical Stock Prices GDDY Historical Stock Prices Free FTNW Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FTNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.