Home |
Free Dividend Report |
Stock Splits Calendar |
GAI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GAI (GAI) has the following price history information. Looking back at GAI historical stock prices for the last five trading days, on March 15, 2016, GAI opened at $8.74, traded as high as $8.80 and as low as $8.73, and closed at $8.79. Trading volume was a total of 43.50K shares. On March 16, 2016, GAI opened at $8.80, traded as high as $8.82 and as low as $8.66, and closed at $8.73. Trading volume was a total of 17.80K shares. On March 17, 2016, GAI opened at $8.81, traded as high as $8.81 and as low as $8.81, and closed at $8.81. Trading volume was a total of 100 shares. On March 18, 2016, GAI opened at $8.81, traded as high as $8.81 and as low as $8.81, and closed at $8.81. Trading volume was a total of 0 shares. On March 21, 2016, GAI opened at $8.76, traded as high as $8.82 and as low as $8.75, and closed at $8.80. Trading volume was a total of 23.50K shares.
GAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAI shares, starting with a $10,000 purchase of GAI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 03/21/2016 | |
Start price/share: | $5.76 | |
End price/share: | $8.80 | |
Dividends collected/share: | $0.00 | |
Total return: | 52.78% | |
Average Annual Total Return: | 25.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,277.77 | |
Years: | 1.90 |
GAI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/15/2016 | $8.74 | $8.80 | $8.73 | $8.79 | 43.50K |
03/16/2016 | $8.80 | $8.82 | $8.66 | $8.73 | 17.80K |
03/17/2016 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
03/18/2016 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
03/21/2016 | $8.76 | $8.82 | $8.75 | $8.80 | 23.50K |
About GAI |
Global-Tech Advanced Innovations is an investment holding company. Co. operates in two business segments: Electronic Components and others. The Electronic Components segment develops and sells higher pixel count camera modules (CCM's). The Others segment is comprised of a number of product lines/units, which individually are not yet material and have not met the quantitative thresholds for a reportable segment, and development programs that have not materialized into full product businesses. |
GAI Historical Closing Prices | |
Date | Close |
03/15/2016 | $8.79 |
03/16/2016 | $8.73 |
03/17/2016 | $8.81 |
03/18/2016 | $8.81 |
03/21/2016 | $8.80 |
Technology Historical Prices |
GAI is categorized under the Technology sector; below are some other companies in the same sector:
GAIA Historical Stock Prices
Free GAI Email Alerts:
|
GAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.