Home |
Free Dividend Report |
FSTR Dividend History |
FSTR Historical Stock Prices |
Preferred Stock Newsletter |
FSTR Options Chain |
Stock Message Boards |
L.B. Foster (FSTR) has the following price history information. Looking back at FSTR historical stock prices for the last five trading days, on April 19, 2024, FSTR opened at $24.09, traded as high as $24.49 and as low as $24.09, and closed at $24.15. Trading volume was a total of 34.80K shares. On April 22, 2024, FSTR opened at $24.14, traded as high as $24.90 and as low as $23.93, and closed at $24.35. Trading volume was a total of 43.30K shares. On April 23, 2024, FSTR opened at $23.96, traded as high as $24.58 and as low as $23.94, and closed at $24.10. Trading volume was a total of 55.30K shares. On April 24, 2024, FSTR opened at $23.82, traded as high as $24.51 and as low as $23.62, and closed at $24.51. Trading volume was a total of 57.60K shares. On April 25, 2024, FSTR opened at $24.24, traded as high as $24.67 and as low as $24.21, and closed at $24.67. Trading volume was a total of 26.60K shares.
FSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into L.B. Foster shares, starting with a $10,000 purchase of FSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $47.12 | ||
End price/share: | $24.67 | ||
Starting shares: | 212.22 | ||
Ending shares: | 216.20 | ||
Dividends reinvested/share: | $0.38 | ||
Total return: | -46.66% | ||
Average Annual Total Return: | -6.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,335.72 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $47.12 | ||
End price/share: | $24.67 | ||
Dividends collected/share: | $0.38 | ||
Total return: | -46.84% | ||
Average Annual Total Return: | -6.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,318.71 | ||
Years: | 10.00 |
FSTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $24.09 | $24.49 | $24.09 | $24.15 | 34.80K |
04/22/2024 | $24.14 | $24.90 | $23.93 | $24.35 | 43.30K |
04/23/2024 | $23.96 | $24.58 | $23.94 | $24.10 | 55.30K |
04/24/2024 | $23.82 | $24.51 | $23.62 | $24.51 | 57.60K |
04/25/2024 | $24.24 | $24.67 | $24.21 | $24.67 | 26.60K |
About L.B. Foster |
L.B. Foster is a solutions provider of engineered, manufactured products and services that builds and supports infrastructure. Co.'s business segments include: Rail, Technologies, and Services (Rail), Precast Concrete Products (Precast), and Steel Products and Measurement. Co.'s Rail segment provides a variety of products, solutions, and services for freight and passenger railroads and other industrial companies. The Precast segment manufactures precast concrete products. Under its CXT® brand, Precast manufactures restrooms, concession stands, and other protective storage buildings. Co.'s Steel Products and Measurement segment provides custom engineered solutions and services. |
FSTR Historical Closing Prices | |
Date | Close |
04/19/2024 | $24.15 |
04/22/2024 | $24.35 |
04/23/2024 | $24.10 |
04/24/2024 | $24.51 |
04/25/2024 | $24.67 |
Industrials Historical Prices |
FSTR is categorized under the Industrials sector; below are some other companies in the same sector:
FTAI Historical Stock Prices Also explore: FSTR shares outstanding history
Free FSTR Email Alerts:
|
FSTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.