Home |
Free Dividend Report |
FWRD Dividend History |
FWRD Historical Stock Prices |
Preferred Stock Newsletter |
FWRD Options Chain |
Stock Message Boards |
Forward Air (FWRD) has the following price history information. Looking back at FWRD historical stock prices for the last five trading days, on April 25, 2024, FWRD opened at $23.23, traded as high as $23.36 and as low as $22.74, and closed at $23.04. Trading volume was a total of 583.90K shares. On April 26, 2024, FWRD opened at $22.91, traded as high as $23.03 and as low as $21.70, and closed at $22.27. Trading volume was a total of 940.10K shares. On April 29, 2024, FWRD opened at $22.45, traded as high as $23.39 and as low as $22.38, and closed at $22.52. Trading volume was a total of 523.70K shares. On April 30, 2024, FWRD opened at $22.22, traded as high as $22.27 and as low as $21.60, and closed at $22.02. Trading volume was a total of 528.30K shares. On May 01, 2024, FWRD opened at $22.02, traded as high as $22.22 and as low as $20.99, and closed at $21.05. Trading volume was a total of 548.80K shares.
FWRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forward Air shares, starting with a $10,000 purchase of FWRD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/01/2024 | ||
Start price/share: | $43.04 | ||
End price/share: | $21.05 | ||
Starting shares: | 232.34 | ||
Ending shares: | 258.31 | ||
Dividends reinvested/share: | $6.81 | ||
Total return: | -45.63% | ||
Average Annual Total Return: | -5.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,438.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/01/2024 | ||
Start price/share: | $43.04 | ||
End price/share: | $21.05 | ||
Dividends collected/share: | $6.81 | ||
Total return: | -35.27% | ||
Average Annual Total Return: | -4.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,471.22 | ||
Years: | 10.00 |
FWRD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2024 | $23.23 | $23.36 | $22.74 | $23.04 | 583.90K |
04/26/2024 | $22.91 | $23.03 | $21.70 | $22.27 | 940.10K |
04/29/2024 | $22.45 | $23.39 | $22.38 | $22.52 | 523.70K |
04/30/2024 | $22.22 | $22.27 | $21.60 | $22.02 | 528.30K |
05/01/2024 | $22.02 | $22.22 | $20.99 | $21.05 | 548.80K |
About Forward Air |
Forward Air is an asset-light freight and logistics company. Co. provides less-than-truckload (LTL), final mile, truckload and intermodal drayage services across the U.S. and in Canada. Co.'s services are classified into two reportable segments: Expedited Freight and Intermodal. Co.'s Expedited Freight segment provides expedited regional, inter-regional and national LTL services. Co.'s Intermodal segment provides first- and last-mile intermodal container drayage services both to and from seaports and railheads. Intermodal also provides contract and container freight station warehouse and handling services. |
FWRD Historical Closing Prices | |
Date | Close |
04/25/2024 | $23.04 |
04/26/2024 | $22.27 |
04/29/2024 | $22.52 |
04/30/2024 | $22.02 |
05/01/2024 | $21.05 |
Industrials Historical Prices |
FWRD is categorized under the Industrials sector; below are some other companies in the same sector:
G Historical Stock Prices Also explore: FWRD shares outstanding history
Free FWRD Email Alerts:
|
FWRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.