Home |
Free Dividend Report |
Stock Splits Calendar |
FRM Historical Stock Prices |
Preferred Stock Newsletter |
FRM Options Chain |
Stock Message Boards |
FRM (FRM) has the following price history information. Looking back at FRM historical stock prices for the last five trading days, on February 23, 2016, FRM opened at $5.20, traded as high as $5.28 and as low as $5.14, and closed at $5.27. Trading volume was a total of 48.80K shares. On February 24, 2016, FRM opened at $5.19, traded as high as $5.30 and as low as $5.13, and closed at $5.28. Trading volume was a total of 34.70K shares. On February 25, 2016, FRM opened at $5.31, traded as high as $5.31 and as low as $5.11, and closed at $5.20. Trading volume was a total of 23.60K shares. On February 26, 2016, FRM opened at $5.16, traded as high as $5.47 and as low as $5.16, and closed at $5.43. Trading volume was a total of 65.40K shares. On February 29, 2016, FRM opened at $5.44, traded as high as $5.65 and as low as $5.34, and closed at $5.58. Trading volume was a total of 581.70K shares.
FRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRM shares, starting with a $10,000 purchase of FRM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/29/2016 | |
Start price/share: | $10.05 | |
End price/share: | $5.58 | |
Dividends collected/share: | $0.00 | |
Total return: | -44.48% | |
Average Annual Total Return: | -27.39% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,552.16 | |
Years: | 1.84 |
FRM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2016 | $5.20 | $5.28 | $5.14 | $5.27 | 48.80K |
02/24/2016 | $5.19 | $5.30 | $5.13 | $5.28 | 34.70K |
02/25/2016 | $5.31 | $5.31 | $5.11 | $5.20 | 23.60K |
02/26/2016 | $5.16 | $5.47 | $5.16 | $5.43 | 65.40K |
02/29/2016 | $5.44 | $5.65 | $5.34 | $5.58 | 581.70K |
About FRM |
Furmanite, together with its subsidiaries, operates through two segments. The Technical Services segment provides services such as leak sealing, hot tapping, line stopping, line isolation, composite repair, valve testing and non-destructive testing and inspection services, as well as on-site machining, heat treatment, bolting, valve repair and non-destructive testing and inspection services. The Engineering & Project Solutions segment provides project planning, professional engineering, downstream non-destructive testing and inspection, construction management, mechanical integrity, field support, and plant asset management services, as well as inspection and project management services. |
FRM Historical Closing Prices | |
Date | Close |
02/23/2016 | $5.27 |
02/24/2016 | $5.28 |
02/25/2016 | $5.20 |
02/26/2016 | $5.43 |
02/29/2016 | $5.58 |
Industrials Historical Prices |
FRM is categorized under the Industrials sector; below are some other companies in the same sector:
FSS Historical Stock Prices
Free FRM Email Alerts:
|
FRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.