Home |
Free Dividend Report |
FORTY Dividend History |
FORTY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Formula Systems (1985) (FORTY) has the following price history information. Looking back at FORTY historical stock prices for the last five trading days, on April 22, 2024, FORTY opened at $75.00, traded as high as $75.00 and as low as $75.00, and closed at $75.00. Trading volume was a total of 200 shares. On April 23, 2024, FORTY opened at $74.60, traded as high as $74.60 and as low as $74.60, and closed at $74.60. Trading volume was a total of 200 shares. On April 24, 2024, FORTY opened at $74.60, traded as high as $74.60 and as low as $74.60, and closed at $74.60. Trading volume was a total of 0 shares. On April 25, 2024, FORTY opened at $74.60, traded as high as $74.60 and as low as $74.60, and closed at $74.60. Trading volume was a total of 100 shares. On April 26, 2024, FORTY opened at $72.52, traded as high as $74.80 and as low as $72.52, and closed at $74.80. Trading volume was a total of 300 shares.
FORTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Formula Systems (1985) shares, starting with a $10,000 purchase of FORTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $30.12 | ||
End price/share: | $74.80 | ||
Starting shares: | 332.01 | ||
Ending shares: | 398.88 | ||
Dividends reinvested/share: | $9.16 | ||
Total return: | 198.36% | ||
Average Annual Total Return: | 11.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,832.92 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $30.12 | ||
End price/share: | $74.80 | ||
Dividends collected/share: | $9.16 | ||
Total return: | 178.75% | ||
Average Annual Total Return: | 10.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,886.73 | ||
Years: | 10.00 |
FORTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
04/23/2024 | $74.60 | $74.60 | $74.60 | $74.60 | 200 |
04/24/2024 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
04/25/2024 | $74.60 | $74.60 | $74.60 | $74.60 | 100 |
04/26/2024 | $72.52 | $74.80 | $72.52 | $74.80 | 300 |
About Formula Systems (1985) |
Formula Systems (1985) is an information technology holding company. Through its subsidiaries, Co. provides software consulting services and computer-based business solutions and develops proprietary software products. Co. designs and implements IT solutions and software systems. Co. provides its IT services across the full system development life cycle, including definition of business requirements, developing customized software, implementing software and modifying, system analysis, technical specifications, coding, testing, training, implementation and maintenance. Co. also designs, develops and markets proprietary software solutions for sale in selected markets. |
FORTY Historical Closing Prices | |
Date | Close |
04/22/2024 | $75.00 |
04/23/2024 | $74.60 |
04/24/2024 | $74.60 |
04/25/2024 | $74.60 |
04/26/2024 | $74.80 |
Technology Historical Prices |
FORTY is categorized under the Technology sector; below are some other companies in the same sector:
FRP Historical Stock Prices
Free FORTY Email Alerts:
|
FORTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.