Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FSLR Historical Stock Prices |
| Preferred Stock Newsletter |
| FSLR Options Chain |
| FSLR Message Board |
First Solar (FSLR) has the following price history information. Looking back at FSLR historical stock prices for the last five trading days, on April 22, 2024, FSLR opened at $175.39, traded as high as $178.70 and as low as $170.25, and closed at $176.28. Trading volume was a total of 2.01M shares. On April 23, 2024, FSLR opened at $177.25, traded as high as $183.23 and as low as $175.66, and closed at $180.10. Trading volume was a total of 1.98M shares. On April 24, 2024, FSLR opened at $181.20, traded as high as $183.78 and as low as $174.93, and closed at $177.48. Trading volume was a total of 2.09M shares. On April 25, 2024, FSLR opened at $176.90, traded as high as $177.00 and as low as $170.56, and closed at $175.02. Trading volume was a total of 1.68M shares. On April 26, 2024, FSLR opened at $175.50, traded as high as $180.72 and as low as $175.50, and closed at $178.73. Trading volume was a total of 1.34M shares.
FSLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Solar shares, starting with a $10,000 purchase of FSLR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $66.28 | |
| End price/share: | $178.73 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 169.66% | |
| Average Annual Total Return: | 10.43% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $26,969.37 | |
| Years: | 10.00 | |
 | |||||
| FSLR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $175.39 | $178.70 | $170.25 | $176.28 | 2.01M |
| 04/23/2024 | $177.25 | $183.23 | $175.66 | $180.10 | 1.98M |
| 04/24/2024 | $181.20 | $183.78 | $174.93 | $177.48 | 2.09M |
| 04/25/2024 | $176.90 | $177.00 | $170.56 | $175.02 | 1.68M |
| 04/26/2024 | $175.50 | $180.72 | $175.50 | $178.73 | 1.34M |
|
| About First Solar |
| First Solar is a provider of photovoltaic (PV) solar energy solutions. Co. manufactures, and sells PV solar modules with a thin film semiconductor technology that provide a lower-carbon alternative to conventional crystalline silicon PV solar modules. Co.'s main segment is modules segment, which involves the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. Co.'s residual business operations include certain project development activities and operations and maintenance services, which are mainly concentrated in Japan, as well as the results of operations from PV solar power systems it owns and operates in certain international regions. |
| FSLR Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $176.28 |
| 04/23/2024 | $180.10 |
| 04/24/2024 | $177.48 |
| 04/25/2024 | $175.02 |
| 04/26/2024 | $178.73 |
| Technology Historical Prices |
| FSLR is categorized under the Technology sector; below are some other companies in the same sector:
FSNN Historical Stock Prices Also explore: FSLR shares outstanding history
|
Free FSLR Email Alerts:
FSLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.