Historical Stock Price
FORTY historical stock prices picture
Formula Systems (1985) (FORTY) has the following price history information. Looking back at FORTY historical stock prices for the last five trading days, on March 22, 2024, FORTY opened at $81.88, traded as high as $83.19 and as low as $80.60, and closed at $83.01. Trading volume was a total of 1.70K shares. On March 25, 2024, FORTY opened at $83.01, traded as high as $83.01 and as low as $83.01, and closed at $83.01. Trading volume was a total of 1.00K shares. On March 26, 2024, FORTY opened at $83.01, traded as high as $83.01 and as low as $83.01, and closed at $83.01. Trading volume was a total of 300 shares. On March 27, 2024, FORTY opened at $83.01, traded as high as $83.01 and as low as $83.01, and closed at $83.01. Trading volume was a total of 0 shares. On March 28, 2024, FORTY opened at $83.01, traded as high as $83.01 and as low as $83.01, and closed at $83.01. Trading volume was a total of 0 shares.

FORTY Historical Stock Prices By Date:

FORTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Formula Systems (1985) shares, starting with a $10,000 purchase of FORTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $33.54
End price/share: $83.01
Starting shares: 298.15
Ending shares: 355.42
Dividends reinvested/share: $8.52
Total return: 195.03%
Average Annual Total Return: 11.43%
Starting investment: $10,000.00
Ending investment: $29,504.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $33.54
End price/share: $83.01
Dividends collected/share: $8.52
Total return: 172.90%
Average Annual Total Return: 10.56%
Starting investment: $10,000.00
Ending investment: $27,281.04
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $81.88 $83.19 $80.60 $83.01 1.70K
03/25/2024 $83.01 $83.01 $83.01 $83.01 1.00K
03/26/2024 $83.01 $83.01 $83.01 $83.01 300
03/27/2024 $83.01 $83.01 $83.01 $83.01 0
03/28/2024 $83.01 $83.01 $83.01 $83.01 0
Formula Systems (1985) is an information technology holding company. Through its subsidiaries, Co. provides software consulting services and computer-based business solutions and develops proprietary software products. Co. designs and implements IT solutions and software systems. Co. provides its IT services across the full system development life cycle, including definition of business requirements, developing customized software, implementing software and modifying, system analysis, technical specifications, coding, testing, training, implementation and maintenance. Co. also designs, develops and markets proprietary software solutions for sale in selected markets.
Date Close
03/22/2024$83.01
03/25/2024$83.01
03/26/2024$83.01
03/27/2024$83.01
03/28/2024$83.01
FORTY is categorized under the Technology sector; below are some other companies in the same sector:

FRP Historical Stock Prices
FSCT Historical Stock Prices
FSL Historical Stock Prices
FSLR Historical Stock Prices
FSNN Historical Stock Prices
FTG Historical Stock Prices
FTNT Historical Stock Prices
FTNW Historical Stock Prices
FTR Historical Stock Prices
FTRPR Historical Stock Prices

Email EnvelopeFree FORTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FORTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.