Home |
Free Dividend Report |
FIZZ Dividend History |
FIZZ Historical Stock Prices |
Preferred Stock Newsletter |
FIZZ Options Chain |
FIZZ Message Board |
National Beverage (FIZZ) has the following price history information. Looking back at FIZZ historical stock prices for the last five trading days, on April 22, 2024, FIZZ opened at $45.36, traded as high as $45.46 and as low as $44.63, and closed at $44.68. Trading volume was a total of 149.00K shares. On April 23, 2024, FIZZ opened at $44.75, traded as high as $45.10 and as low as $44.00, and closed at $44.42. Trading volume was a total of 153.70K shares. On April 24, 2024, FIZZ opened at $44.01, traded as high as $44.68 and as low as $43.71, and closed at $44.53. Trading volume was a total of 133.00K shares. On April 25, 2024, FIZZ opened at $44.42, traded as high as $44.55 and as low as $43.45, and closed at $43.51. Trading volume was a total of 132.70K shares. On April 26, 2024, FIZZ opened at $43.45, traded as high as $44.30 and as low as $43.33, and closed at $43.56. Trading volume was a total of 114.50K shares.
FIZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Beverage shares, starting with a $10,000 purchase of FIZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $9.63 | ||
End price/share: | $43.56 | ||
Starting shares: | 1,038.42 | ||
Ending shares: | 1,268.75 | ||
Dividends reinvested/share: | $8.95 | ||
Total return: | 452.67% | ||
Average Annual Total Return: | 18.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $55,247.34 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $9.63 | ||
End price/share: | $43.56 | ||
Dividends collected/share: | $8.95 | ||
Total return: | 445.28% | ||
Average Annual Total Return: | 18.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $54,506.77 | ||
Years: | 10.00 |
FIZZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $45.36 | $45.46 | $44.63 | $44.68 | 149.00K |
04/23/2024 | $44.75 | $45.10 | $44.00 | $44.42 | 153.70K |
04/24/2024 | $44.01 | $44.68 | $43.71 | $44.53 | 133.00K |
04/25/2024 | $44.42 | $44.55 | $43.45 | $43.51 | 132.70K |
04/26/2024 | $43.45 | $44.30 | $43.33 | $43.56 | 114.50K |
About National Beverage |
National Beverage is a holding company. Through its subsidiaries, Co. develops, produces, markets and sells sparkling waters, juices, energy drinks and carbonated soft drinks. Co.'s brands consist of beverages geared to the active and health-conscious consumer (Power+ Brands) including sparkling waters, energy drinks, and juices. Co.'s portfolio of Power+ Brands includes LaCroix®, LaCroix Curate®, and LaCroix NiCola® sparkling water products; Clear Fruit®; Rip It® energy drinks and shots; and Everfresh®, Everfresh Premier Varietals and Mr. Pure® 100% juice and juice-based products. Additionally, Co. produces and distributes carbonated soft drinks including Shasta® and Faygo® brands. |
FIZZ Historical Closing Prices | |
Date | Close |
04/22/2024 | $44.68 |
04/23/2024 | $44.42 |
04/24/2024 | $44.53 |
04/25/2024 | $43.51 |
04/26/2024 | $43.56 |
Consumer Historical Prices |
FIZZ is categorized under the Consumer sector; below are some other companies in the same sector:
FLO Historical Stock Prices Also explore: FIZZ shares outstanding history
Free FIZZ Email Alerts:
|
FIZZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.