Home |
Free Dividend Report |
FLO Dividend History |
FLO Historical Stock Prices |
Preferred Stock Newsletter |
FLO Options Chain |
FLO Message Board |
Flowers Foods (FLO) has the following price history information. Looking back at FLO historical stock prices for the last five trading days, on April 22, 2024, FLO opened at $24.53, traded as high as $24.80 and as low as $24.47, and closed at $24.67. Trading volume was a total of 1.12M shares. On April 23, 2024, FLO opened at $24.64, traded as high as $24.87 and as low as $24.58, and closed at $24.69. Trading volume was a total of 897.50K shares. On April 24, 2024, FLO opened at $24.51, traded as high as $25.03 and as low as $24.36, and closed at $25.03. Trading volume was a total of 1.41M shares. On April 25, 2024, FLO opened at $25.11, traded as high as $25.18 and as low as $24.88, and closed at $24.89. Trading volume was a total of 986.00K shares. On April 26, 2024, FLO opened at $24.73, traded as high as $24.92 and as low as $24.61, and closed at $24.62. Trading volume was a total of 1.63M shares.
FLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flowers Foods shares, starting with a $10,000 purchase of FLO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.15 | ||
End price/share: | $24.62 | ||
Starting shares: | 496.28 | ||
Ending shares: | 693.92 | ||
Dividends reinvested/share: | $7.33 | ||
Total return: | 70.84% | ||
Average Annual Total Return: | 5.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,081.44 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.15 | ||
End price/share: | $24.62 | ||
Dividends collected/share: | $7.33 | ||
Total return: | 58.54% | ||
Average Annual Total Return: | 4.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,859.75 | ||
Years: | 10.00 |
FLO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $24.53 | $24.80 | $24.47 | $24.67 | 1.12M |
04/23/2024 | $24.64 | $24.87 | $24.58 | $24.69 | 897.50K |
04/24/2024 | $24.51 | $25.03 | $24.36 | $25.03 | 1.41M |
04/25/2024 | $25.11 | $25.18 | $24.88 | $24.89 | 986.00K |
04/26/2024 | $24.73 | $24.92 | $24.61 | $24.62 | 1.63M |
About Flowers Foods |
Flowers Foods is a producer and marketer of packaged bakery foods. Co.'s principal products include breads, buns, rolls, snack cakes, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. Co. also supplies national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries with breads and rolls; sells packaged bakery products to wholesale distributors for sale to a variety of food outlets; and sells packaged snack cakes to customers who distribute them nationwide through mass merchandisers, supermarkets, vending outlets and convenience stores. |
FLO Historical Closing Prices | |
Date | Close |
04/22/2024 | $24.67 |
04/23/2024 | $24.69 |
04/24/2024 | $25.03 |
04/25/2024 | $24.89 |
04/26/2024 | $24.62 |
Consumer Historical Prices |
FLO is categorized under the Consumer sector; below are some other companies in the same sector:
FLXS Historical Stock Prices Also explore: FLO shares outstanding history
Free FLO Email Alerts:
|
FLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.