Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FGP Historical Stock Prices |
| Preferred Stock Newsletter |
| FGP Options Chain |
| FGP Message Board |
FGP (FGP) has the following price history information. Looking back at FGP historical stock prices for the last five trading days, on January 03, 2020, FGP opened at $0.35, traded as high as $0.44 and as low as $0.35, and closed at $0.38. Trading volume was a total of 694.50K shares. On January 06, 2020, FGP opened at $0.43, traded as high as $0.47 and as low as $0.42, and closed at $0.43. Trading volume was a total of 587.70K shares. On January 07, 2020, FGP opened at $0.45, traded as high as $0.47 and as low as $0.40, and closed at $0.40. Trading volume was a total of 650.80K shares. On January 08, 2020, FGP opened at $0.40, traded as high as $0.44 and as low as $0.40, and closed at $0.41. Trading volume was a total of 301.00K shares. On January 09, 2020, FGP opened at $0.39, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 344.20K shares.
FGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGP shares, starting with a $10,000 purchase of FGP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 01/09/2020 | ||
| Start price/share: | $24.72 | ||
| End price/share: | $0.37 | ||
| Starting shares: | 404.53 | ||
| Ending shares: | 606.42 | ||
| Dividends reinvested/share: | $5.86 | ||
| Total return: | -97.76% | ||
| Average Annual Total Return: | -48.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $224.46 | ||
| Years: | 5.70 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 01/09/2020 | ||
| Start price/share: | $24.72 | ||
| End price/share: | $0.37 | ||
| Dividends collected/share: | $5.86 | ||
| Total return: | -74.78% | ||
| Average Annual Total Return: | -21.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,522.75 | ||
| Years: | 5.70 | ||
 | |||||
| FGP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/03/2020 | $0.35 | $0.44 | $0.35 | $0.38 | 694.50K |
| 01/06/2020 | $0.43 | $0.47 | $0.42 | $0.43 | 587.70K |
| 01/07/2020 | $0.45 | $0.47 | $0.40 | $0.40 | 650.80K |
| 01/08/2020 | $0.40 | $0.44 | $0.40 | $0.41 | 301.00K |
| 01/09/2020 | $0.39 | $0.41 | $0.36 | $0.37 | 344.20K |
|
| About FGP |
| Ferrellgas Partners is primarily engaged in the retail distribution of propane and related equipment sales. Co.'s activities are primarily conducted through its operating partnership, Ferrellgas, L.P. Co. has one reportable operating segment: propane operations and related equipment sales. Co.'s operations primarily include the distribution and sale of propane and related equipment and supplies with concentrations in the Midwest, Southeast, Southwest and Northwest regions of the United States. Co.'s other activities in its propane operations and related equipment sales segment include the following: the sale of refined fuels, and common carrier services. |
| FGP Historical Closing Prices | |
| Date | Close |
| 01/03/2020 | $0.38 |
| 01/06/2020 | $0.43 |
| 01/07/2020 | $0.40 |
| 01/08/2020 | $0.41 |
| 01/09/2020 | $0.37 |
| Utilities Historical Prices |
| FGP is categorized under the Utilities sector; below are some other companies in the same sector:
FNRG Historical Stock Prices Also explore: FGP shares outstanding history
|
Free FGP Email Alerts:
FGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.