Home |
Free Dividend Report |
Stock Splits Calendar |
FBN Historical Stock Prices |
Preferred Stock Newsletter |
FBN Options Chain |
Stock Message Boards |
FBN (FBN) has the following price history information. Looking back at FBN historical stock prices for the last five trading days, on August 21, 2013, FBN opened at $0.79, traded as high as $0.79 and as low as $0.70, and closed at $0.71. Trading volume was a total of 201.40K shares. On August 22, 2013, FBN opened at $0.73, traded as high as $0.73 and as low as $0.60, and closed at $0.68. Trading volume was a total of 404.80K shares. On August 23, 2013, FBN opened at $0.70, traded as high as $0.81 and as low as $0.70, and closed at $0.73. Trading volume was a total of 289.20K shares. On August 26, 2013, FBN opened at $0.55, traded as high as $0.67 and as low as $0.55, and closed at $0.60. Trading volume was a total of 756.70K shares. On August 27, 2013, FBN opened at $0.57, traded as high as $0.60 and as low as $0.51, and closed at $0.56. Trading volume was a total of 570.70K shares.
FBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBN shares, starting with a $10,000 purchase of FBN, and working forward through the historical stock price information to today. FBN -- use the split history when considering split-adjusted past price performance.
FBN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/21/2013 | $0.79 | $0.79 | $0.70 | $0.71 | 201.40K |
08/22/2013 | $0.73 | $0.73 | $0.60 | $0.68 | 404.80K |
08/23/2013 | $0.70 | $0.81 | $0.70 | $0.73 | 289.20K |
08/26/2013 | $0.55 | $0.67 | $0.55 | $0.60 | 756.70K |
08/27/2013 | $0.57 | $0.60 | $0.51 | $0.56 | 570.70K |
About FBN |
Furniture Brands International designs, manufactures, sources and retails home furnishings. Co.'s products include: case goods, consisting of bedroom, dining room, and living room wood furniture; stationary upholstery products, consisting of sofas, loveseats, sectionals, and chairs; motion upholstered furniture, consisting of recliners and sleep sofas; occasional furniture, consisting of wood, metal and glass tables, accent pieces, home entertainment centers, and home office furniture; and decorative accessories and accent pieces. Co.'s portfolio includes brands such as Thomasville, Broyhill, Lane, Drexel Heritage, Henredon, Pearson, Hickory Chair, Lane Venture, Maitland-Smith and La Barge. |
FBN Historical Closing Prices | |
Date | Close |
08/21/2013 | $0.71 |
08/22/2013 | $0.68 |
08/23/2013 | $0.73 |
08/26/2013 | $0.60 |
08/27/2013 | $0.56 |
Consumer Historical Prices |
FBN is categorized under the Consumer sector; below are some other companies in the same sector:
FDML Historical Stock Prices
Free FBN Email Alerts:
|
FBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.