Home |
Free Dividend Report |
FDP Dividend History |
FDP Historical Stock Prices |
Preferred Stock Newsletter |
FDP Options Chain |
FDP Message Board |
Fresh Del Monte Produce (FDP) has the following price history information. Looking back at FDP historical stock prices for the last five trading days, on April 22, 2024, FDP opened at $25.86, traded as high as $26.04 and as low as $25.75, and closed at $25.86. Trading volume was a total of 171.00K shares. On April 23, 2024, FDP opened at $25.78, traded as high as $26.12 and as low as $25.78, and closed at $25.98. Trading volume was a total of 143.30K shares. On April 24, 2024, FDP opened at $25.76, traded as high as $26.08 and as low as $25.75, and closed at $26.03. Trading volume was a total of 161.60K shares. On April 25, 2024, FDP opened at $26.00, traded as high as $26.05 and as low as $25.66, and closed at $25.74. Trading volume was a total of 136.50K shares. On April 26, 2024, FDP opened at $25.64, traded as high as $25.90 and as low as $25.59, and closed at $25.62. Trading volume was a total of 139.70K shares.
FDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fresh Del Monte Produce shares, starting with a $10,000 purchase of FDP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $29.00 | ||
End price/share: | $25.62 | ||
Starting shares: | 344.83 | ||
Ending shares: | 402.88 | ||
Dividends reinvested/share: | $5.17 | ||
Total return: | 3.22% | ||
Average Annual Total Return: | 0.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,324.65 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $29.00 | ||
End price/share: | $25.62 | ||
Dividends collected/share: | $5.17 | ||
Total return: | 6.16% | ||
Average Annual Total Return: | 0.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,616.46 | ||
Years: | 10.00 |
FDP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $25.86 | $26.04 | $25.75 | $25.86 | 171.00K |
04/23/2024 | $25.78 | $26.12 | $25.78 | $25.98 | 143.30K |
04/24/2024 | $25.76 | $26.08 | $25.75 | $26.03 | 161.60K |
04/25/2024 | $26.00 | $26.05 | $25.66 | $25.74 | 136.50K |
04/26/2024 | $25.64 | $25.90 | $25.59 | $25.62 | 139.70K |
About Fresh Del Monte Produce |
Fresh Del Monte Produce is a holding company. Through its subsidiaries, Co. is engaged in the production, marketing, and distribution of fresh and other products and bananas. Co. markets its products mainly under the Del Monte® brand. Co.'s fresh and other products includes pineapples, melons, vegetables, non-tropical fruit (including grapes, apples, citrus, blueberries, strawberries, pears, peaches, and plums), other fruit and vegetables, avocados, and prepared foods (including prepared fruit and vegetables, juices, other beverages, and meals and snacks). Co.'s other products and services includes poultry and meat products, a plastic product business, and third-party freight services. |
FDP Historical Closing Prices | |
Date | Close |
04/22/2024 | $25.86 |
04/23/2024 | $25.98 |
04/24/2024 | $26.03 |
04/25/2024 | $25.74 |
04/26/2024 | $25.62 |
Consumer Historical Prices |
FDP is categorized under the Consumer sector; below are some other companies in the same sector:
FENX Historical Stock Prices Also explore: FDP shares outstanding history
Free FDP Email Alerts:
|
FDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.