Historical Stock Price
EXPO historical stock prices picture
Exponent (EXPO) has the following price history information. Looking back at EXPO historical stock prices for the last five trading days, on March 22, 2024, EXPO opened at $82.29, traded as high as $82.29 and as low as $80.10, and closed at $80.90. Trading volume was a total of 314.10K shares. On March 25, 2024, EXPO opened at $80.90, traded as high as $81.05 and as low as $78.73, and closed at $79.07. Trading volume was a total of 179.50K shares. On March 26, 2024, EXPO opened at $79.39, traded as high as $80.16 and as low as $78.89, and closed at $79.85. Trading volume was a total of 178.90K shares. On March 27, 2024, EXPO opened at $79.81, traded as high as $82.10 and as low as $79.81, and closed at $81.86. Trading volume was a total of 268.70K shares. On March 28, 2024, EXPO opened at $81.86, traded as high as $83.38 and as low as $81.80, and closed at $82.69. Trading volume was a total of 199.60K shares.

EXPO Historical Stock Prices By Date:

EXPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exponent shares, starting with a $10,000 purchase of EXPO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $18.99
End price/share: $82.69
Starting shares: 526.59
Ending shares: 590.21
Dividends reinvested/share: $6.27
Total return: 388.05%
Average Annual Total Return: 17.18%
Starting investment: $10,000.00
Ending investment: $48,791.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $18.99
End price/share: $82.69
Dividends collected/share: $6.27
Total return: 368.44%
Average Annual Total Return: 16.70%
Starting investment: $10,000.00
Ending investment: $46,830.07
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $82.29 $82.29 $80.10 $80.90 314.10K
03/25/2024 $80.90 $81.05 $78.73 $79.07 179.50K
03/26/2024 $79.39 $80.16 $78.89 $79.85 178.90K
03/27/2024 $79.81 $82.10 $79.81 $81.86 268.70K
03/28/2024 $81.86 $83.38 $81.80 $82.69 199.60K
Exponent is a science and engineering consulting firm. Co. operates various practices in two reportable operating segments, Engineering and Other Scientific and Environmental and Health. The Engineering and Other Scientific segment is a service group providing technical consulting in different practices primarily in engineering. The Environmental and Health segment provides services in the area of environmental, epidemiology and health risk analysis. This segment provides a range of consulting services relating to environmental hazards and risks and the impact on both human health and the environment.
Date Close
03/22/2024$80.90
03/25/2024$79.07
03/26/2024$79.85
03/27/2024$81.86
03/28/2024$82.69
EXPO is categorized under the Industrials sector; below are some other companies in the same sector:

FAR Historical Stock Prices
FC Historical Stock Prices
FCEL Historical Stock Prices
FCN Historical Stock Prices
FDS Historical Stock Prices
FDX Historical Stock Prices
FELE Historical Stock Prices
FFEX Historical Stock Prices
FIS Historical Stock Prices
FIX Historical Stock Prices

Also explore: EXPO shares outstanding history

Email EnvelopeFree EXPO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EXPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.