Historical Stock Price
| Home |
| Free Dividend Report |
| EWU Dividend History |
| EWU Historical Stock Prices |
| Preferred Stock Newsletter |
| EWU Options Chain |
| Stock Message Boards |
iShares Trust - MSCI United Kingdom ETF (EWU) has the following price history information. Looking back at EWU historical stock prices for the last five trading days, on April 18, 2024, EWU opened at $33.38, traded as high as $33.53 and as low as $33.29, and closed at $33.33. Trading volume was a total of 1.06M shares. On April 19, 2024, EWU opened at $33.30, traded as high as $33.53 and as low as $33.30, and closed at $33.49. Trading volume was a total of 855.80K shares. On April 22, 2024, EWU opened at $33.72, traded as high as $34.04 and as low as $33.65, and closed at $33.92. Trading volume was a total of 867.80K shares. On April 23, 2024, EWU opened at $33.98, traded as high as $34.35 and as low as $33.94, and closed at $34.27. Trading volume was a total of 2.01M shares. On April 24, 2024, EWU opened at $34.36, traded as high as $34.36 and as low as $34.09, and closed at $34.23. Trading volume was a total of 1.95M shares.
EWU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI United Kingdom ETF shares, starting with a $10,000 purchase of EWU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $42.20 | ||
| End price/share: | $34.23 | ||
| Starting shares: | 236.97 | ||
| Ending shares: | 359.80 | ||
| Dividends reinvested/share: | $14.14 | ||
| Total return: | 23.16% | ||
| Average Annual Total Return: | 2.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,321.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $42.20 | ||
| End price/share: | $34.23 | ||
| Dividends collected/share: | $14.14 | ||
| Total return: | 14.63% | ||
| Average Annual Total Return: | 1.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,457.19 | ||
| Years: | 10.00 | ||
 | |||||
| EWU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $33.38 | $33.53 | $33.29 | $33.33 | 1.06M |
| 04/19/2024 | $33.30 | $33.53 | $33.30 | $33.49 | 855.80K |
| 04/22/2024 | $33.72 | $34.04 | $33.65 | $33.92 | 867.80K |
| 04/23/2024 | $33.98 | $34.35 | $33.94 | $34.27 | 2.01M |
| 04/24/2024 | $34.36 | $34.36 | $34.09 | $34.23 | 1.95M |
|
| About iShares Trust - MSCI United Kingdom ETF |
| The iShares MSCI United Kingdom ETF (the “Fund”) seeks to track the investment results of an index composed of United Kingdom equities, as represented by the MSCI United Kingdom Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $3,233,890,100 and the Fund's investment portfolio was valued at $3,181,810,810. |
| EWU Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $33.33 |
| 04/19/2024 | $33.49 |
| 04/22/2024 | $33.92 |
| 04/23/2024 | $34.27 |
| 04/24/2024 | $34.23 |
| Financials Historical Prices |
| EWU is categorized under the Financials sector; below are some other companies in the same sector:
EWV Historical Stock Prices Also explore: EWU shares outstanding history
|
Free EWU Email Alerts:
EWU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.