Home |
Free Dividend Report |
EWX Dividend History |
EWX Historical Stock Prices |
Preferred Stock Newsletter |
EWX Options Chain |
Stock Message Boards |
SPDR Index Shares Fund - S&P Emerging Markets SM Cap ETF (EWX) has the following price history information. Looking back at EWX historical stock prices for the last five trading days, on April 22, 2024, EWX opened at $55.07, traded as high as $55.39 and as low as $55.02, and closed at $55.33. Trading volume was a total of 74.60K shares. On April 23, 2024, EWX opened at $55.39, traded as high as $55.72 and as low as $55.39, and closed at $55.67. Trading volume was a total of 41.70K shares. On April 24, 2024, EWX opened at $55.83, traded as high as $55.83 and as low as $55.67, and closed at $55.80. Trading volume was a total of 21.60K shares. On April 25, 2024, EWX opened at $55.68, traded as high as $56.09 and as low as $55.64, and closed at $56.07. Trading volume was a total of 39.90K shares. On April 26, 2024, EWX opened at $56.38, traded as high as $56.63 and as low as $56.38, and closed at $56.63. Trading volume was a total of 29.20K shares.
EWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - S&P Emerging Markets SM Cap ETF shares, starting with a $10,000 purchase of EWX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $47.22 | ||
End price/share: | $56.63 | ||
Starting shares: | 211.77 | ||
Ending shares: | 277.26 | ||
Dividends reinvested/share: | $12.70 | ||
Total return: | 57.01% | ||
Average Annual Total Return: | 4.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,693.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $47.22 | ||
End price/share: | $56.63 | ||
Dividends collected/share: | $12.70 | ||
Total return: | 46.83% | ||
Average Annual Total Return: | 3.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,688.97 | ||
Years: | 10.00 |
EWX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $55.07 | $55.39 | $55.02 | $55.33 | 74.60K |
04/23/2024 | $55.39 | $55.72 | $55.39 | $55.67 | 41.70K |
04/24/2024 | $55.83 | $55.83 | $55.67 | $55.80 | 21.60K |
04/25/2024 | $55.68 | $56.09 | $55.64 | $56.07 | 39.90K |
04/26/2024 | $56.38 | $56.63 | $56.38 | $56.63 | 29.20K |
About SPDR Index Shares Fund - S&P Emerging Markets SM Cap ETF |
SPDR S&P Emerging Markets Small Cap is an open-end investment management company. The SPDR S&P Emerging Markets Small Cap ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the small capitalization segment of global emerging market countries. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $407,089,941 and $404,337,301, respectively. |
EWX Historical Closing Prices | |
Date | Close |
04/22/2024 | $55.33 |
04/23/2024 | $55.67 |
04/24/2024 | $55.80 |
04/25/2024 | $56.07 |
04/26/2024 | $56.63 |
Financials Historical Prices |
EWX is categorized under the Financials sector; below are some other companies in the same sector:
EWY Historical Stock Prices Also explore: EWX shares outstanding history
Free EWX Email Alerts:
|
EWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.