Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EVH Historical Stock Prices |
| Preferred Stock Newsletter |
| EVH Options Chain |
| Stock Message Boards |
Evolent Health (EVH) has the following price history information. Looking back at EVH historical stock prices for the last five trading days, on April 22, 2024, EVH opened at $29.91, traded as high as $30.11 and as low as $29.19, and closed at $29.86. Trading volume was a total of 646.30K shares. On April 23, 2024, EVH opened at $30.02, traded as high as $30.66 and as low as $29.91, and closed at $30.13. Trading volume was a total of 852.70K shares. On April 24, 2024, EVH opened at $30.06, traded as high as $30.29 and as low as $28.96, and closed at $29.26. Trading volume was a total of 1.02M shares. On April 25, 2024, EVH opened at $28.97, traded as high as $28.97 and as low as $28.12, and closed at $28.32. Trading volume was a total of 855.50K shares. On April 26, 2024, EVH opened at $28.36, traded as high as $28.71 and as low as $27.64, and closed at $27.65. Trading volume was a total of 1.05M shares.
EVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolent Health shares, starting with a $10,000 purchase of EVH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2015 | |
| End date: | 04/26/2024 | |
| Start price/share: | $19.07 | |
| End price/share: | $27.65 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 44.99% | |
| Average Annual Total Return: | 4.27% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,502.55 | |
| Years: | 8.89 | |
 | |||||
| EVH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $29.91 | $30.11 | $29.19 | $29.86 | 646.30K |
| 04/23/2024 | $30.02 | $30.66 | $29.91 | $30.13 | 852.70K |
| 04/24/2024 | $30.06 | $30.29 | $28.96 | $29.26 | 1.02M |
| 04/25/2024 | $28.97 | $28.97 | $28.12 | $28.32 | 855.50K |
| 04/26/2024 | $28.36 | $28.71 | $27.64 | $27.65 | 1.05M |
|
| About Evolent Health |
| Evolent Health is a holding company. Through its subsidiaries, Co. supports health systems and physician organizations (providers), as well as health plans (payers) (collectively, partners), to move their business models from fee for service reimbursement to value-based care. Co. manages its operations across two reportable segments as follows: Evolent Health Services, which houses its administrative simplification solution and certain supporting population health infrastructure; and Clinical Solutions, which includes its care management and physician-oriented total cost of care solutions, along with the New Century Health, Vital Decisions and Evolent Care Partners brands. |
| EVH Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $29.86 |
| 04/23/2024 | $30.13 |
| 04/24/2024 | $29.26 |
| 04/25/2024 | $28.32 |
| 04/26/2024 | $27.65 |
| Industrials Historical Prices |
| EVH is categorized under the Industrials sector; below are some other companies in the same sector:
EVI Historical Stock Prices Also explore: EVH shares outstanding history
|
Free EVH Email Alerts:
EVH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.