EverQuote (EVER) has the following price history information. Looking back at EVER historical stock prices for the last five trading days, on April 22, 2024, EVER opened at $18.34, traded as high as $18.62 and as low as $17.38, and closed at $18.53. Trading volume was a total of 410.50K shares. On April 23, 2024, EVER opened at $18.58, traded as high as $18.94 and as low as $18.28, and closed at $18.50. Trading volume was a total of 322.00K shares. On April 24, 2024, EVER opened at $18.53, traded as high as $19.75 and as low as $18.36, and closed at $19.51. Trading volume was a total of 585.50K shares. On April 25, 2024, EVER opened at $19.37, traded as high as $19.37 and as low as $18.40, and closed at $18.61. Trading volume was a total of 323.60K shares. On April 26, 2024, EVER opened at $18.89, traded as high as $19.91 and as low as $18.87, and closed at $19.55. Trading volume was a total of 342.70K shares.

EVER Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EverQuote shares, starting with a $10,000 purchase of EVER, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/29/2018
End date:	04/26/2024
Start price/share:	$18.12
End price/share:	$19.55
Dividends collected/share:	$0.00
Total return:	7.89%
Average Annual Total Return:	1.31%
Starting investment:	$10,000.00
Ending investment:	$10,788.32
Years:	5.83

EVER Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$18.34	$18.62	$17.38	$18.53	410.50K
04/23/2024	$18.58	$18.94	$18.28	$18.50	322.00K
04/24/2024	$18.53	$19.75	$18.36	$19.51	585.50K
04/25/2024	$19.37	$19.37	$18.40	$18.61	323.60K
04/26/2024	$18.89	$19.91	$18.87	$19.55	342.70K

About EverQuote

EverQuote, through its internet websites, operates an online marketplace for consumers shopping for auto, home and renters, life and health insurance. Co. sells consumer referrals to insurance provider customers, consisting of carriers and agents, and indirect distributors.

EVER Historical Closing Prices
Date	Close
04/22/2024	$18.53
04/23/2024	$18.50
04/24/2024	$19.51
04/25/2024	$18.61
04/26/2024	$19.55

Financials Historical Prices

EVER is categorized under the Financials sector; below are some other companies in the same sector: EVF Historical Stock Prices EVG Historical Stock Prices EVGBC Historical Stock Prices EVJ Historical Stock Prices EVM Historical Stock Prices EVN Historical Stock Prices EVO Historical Stock Prices EVP Historical Stock Prices EVR Historical Stock Prices EVSTC Historical Stock Prices Free EVER Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EVER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.