Home |
Free Dividend Report |
EVN Dividend History |
EVN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Eaton Vance Municipal Income Trust (EVN) has the following price history information. Looking back at EVN historical stock prices for the last five trading days, on April 25, 2024, EVN opened at $9.85, traded as high as $9.86 and as low as $9.80, and closed at $9.81. Trading volume was a total of 90.90K shares. On April 26, 2024, EVN opened at $9.81, traded as high as $9.86 and as low as $9.81, and closed at $9.84. Trading volume was a total of 78.10K shares. On April 29, 2024, EVN opened at $9.85, traded as high as $9.86 and as low as $9.81, and closed at $9.83. Trading volume was a total of 83.40K shares. On April 30, 2024, EVN opened at $9.79, traded as high as $9.83 and as low as $9.79, and closed at $9.82. Trading volume was a total of 84.10K shares. On May 01, 2024, EVN opened at $9.80, traded as high as $9.86 and as low as $9.80, and closed at $9.84. Trading volume was a total of 83.80K shares.
EVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Income Trust shares, starting with a $10,000 purchase of EVN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/01/2024 | ||
Start price/share: | $12.40 | ||
End price/share: | $9.84 | ||
Starting shares: | 806.45 | ||
Ending shares: | 1,357.44 | ||
Dividends reinvested/share: | $6.45 | ||
Total return: | 33.57% | ||
Average Annual Total Return: | 2.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,360.02 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/01/2024 | ||
Start price/share: | $12.40 | ||
End price/share: | $9.84 | ||
Dividends collected/share: | $6.45 | ||
Total return: | 31.38% | ||
Average Annual Total Return: | 2.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,141.08 | ||
Years: | 10.00 |
EVN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2024 | $9.85 | $9.86 | $9.80 | $9.81 | 90.90K |
04/26/2024 | $9.81 | $9.86 | $9.81 | $9.84 | 78.10K |
04/29/2024 | $9.85 | $9.86 | $9.81 | $9.83 | 83.40K |
04/30/2024 | $9.79 | $9.83 | $9.79 | $9.82 | 84.10K |
05/01/2024 | $9.80 | $9.86 | $9.80 | $9.84 | 83.80K |
About Eaton Vance Municipal Income Trust |
Eaton Vance Municipal Income Trust is registered as a diversified, closed-end management investment company. The Trust seeks to provide current income exempt from regular federal income tax. The Trust invests primarily in debt securities issued by municipalities. |
EVN Historical Closing Prices | |
Date | Close |
04/25/2024 | $9.81 |
04/26/2024 | $9.84 |
04/29/2024 | $9.83 |
04/30/2024 | $9.82 |
05/01/2024 | $9.84 |
Financials Historical Prices |
EVN is categorized under the Financials sector; below are some other companies in the same sector:
EVO Historical Stock Prices Also explore: EVN shares outstanding history
Free EVN Email Alerts:
|
EVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.