Home |
Free Dividend Report |
EVBS Dividend History |
EVBS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EVBS (EVBS) has the following price history information. Looking back at EVBS historical stock prices for the last five trading days, on June 19, 2017, EVBS opened at $10.92, traded as high as $10.97 and as low as $10.86, and closed at $10.97. Trading volume was a total of 1.60K shares. On June 20, 2017, EVBS opened at $11.01, traded as high as $11.02 and as low as $10.89, and closed at $10.89. Trading volume was a total of 2.00K shares. On June 21, 2017, EVBS opened at $10.96, traded as high as $10.96 and as low as $10.81, and closed at $10.91. Trading volume was a total of 5.60K shares. On June 22, 2017, EVBS opened at $10.89, traded as high as $10.90 and as low as $10.79, and closed at $10.87. Trading volume was a total of 4.40K shares. On June 23, 2017, EVBS opened at $10.87, traded as high as $11.01 and as low as $10.81, and closed at $11.01. Trading volume was a total of 24.00K shares.
EVBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVBS shares, starting with a $10,000 purchase of EVBS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/23/2017 | ||
Start price/share: | $6.75 | ||
End price/share: | $11.01 | ||
Starting shares: | 1,481.48 | ||
Ending shares: | 1,522.01 | ||
Dividends reinvested/share: | $0.21 | ||
Total return: | 67.57% | ||
Average Annual Total Return: | 17.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,758.50 | ||
Years: | 3.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/23/2017 | ||
Start price/share: | $6.75 | ||
End price/share: | $11.01 | ||
Dividends collected/share: | $0.21 | ||
Total return: | 66.22% | ||
Average Annual Total Return: | 17.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,624.27 | ||
Years: | 3.15 |
EVBS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/19/2017 | $10.92 | $10.97 | $10.86 | $10.97 | 1.60K |
06/20/2017 | $11.01 | $11.02 | $10.89 | $10.89 | 2.00K |
06/21/2017 | $10.96 | $10.96 | $10.81 | $10.91 | 5.60K |
06/22/2017 | $10.89 | $10.90 | $10.79 | $10.87 | 4.40K |
06/23/2017 | $10.87 | $11.01 | $10.81 | $11.01 | 24.00K |
About EVBS |
Eastern Virginia Bankshares is a bank holding company. Through its wholly-owned bank subsidiary, EVB (the Bank), Co. provides a range of personal and commercial banking services including commercial, consumer and real estate loans. Co. complement its lending operations with a range of retail and commercial deposit products and fee-based services. Co. has five primary market areas: Northern Neck, Middle Peninsula, Capital (suburbs of Richmond), Tidewater (Williamsburg, Newport News and Hampton), and Southern. As of Dec 31 2015, Co. had total assets of $1.27 billion and total deposits of $988.7 million. |
EVBS Historical Closing Prices | |
Date | Close |
06/19/2017 | $10.97 |
06/20/2017 | $10.89 |
06/21/2017 | $10.91 |
06/22/2017 | $10.87 |
06/23/2017 | $11.01 |
Financials Historical Prices |
EVBS is categorized under the Financials sector; below are some other companies in the same sector:
EVER Historical Stock Prices
Free EVBS Email Alerts:
|
EVBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.