Home |
Free Dividend Report |
ETR Dividend History |
ETR Historical Stock Prices |
ETR Preferred Stock |
ETR Options Chain |
Stock Message Boards |
Entergy (ETR) has the following price history information. Looking back at ETR historical stock prices for the last five trading days, on April 19, 2024, ETR opened at $104.65, traded as high as $107.21 and as low as $104.25, and closed at $106.77. Trading volume was a total of 2.12M shares. On April 22, 2024, ETR opened at $106.32, traded as high as $107.83 and as low as $105.69, and closed at $107.45. Trading volume was a total of 2.81M shares. On April 23, 2024, ETR opened at $107.30, traded as high as $108.45 and as low as $106.96, and closed at $107.18. Trading volume was a total of 1.52M shares. On April 24, 2024, ETR opened at $105.66, traded as high as $107.08 and as low as $103.49, and closed at $106.46. Trading volume was a total of 2.67M shares. On April 25, 2024, ETR opened at $106.57, traded as high as $107.77 and as low as $105.78, and closed at $107.53. Trading volume was a total of 2.00M shares.
ETR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy shares, starting with a $10,000 purchase of ETR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $72.89 | ||
End price/share: | $107.53 | ||
Starting shares: | 137.19 | ||
Ending shares: | 207.55 | ||
Dividends reinvested/share: | $37.16 | ||
Total return: | 123.18% | ||
Average Annual Total Return: | 8.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,314.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $72.89 | ||
End price/share: | $107.53 | ||
Dividends collected/share: | $37.16 | ||
Total return: | 98.50% | ||
Average Annual Total Return: | 7.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,852.40 | ||
Years: | 10.00 |
ETR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $104.65 | $107.21 | $104.25 | $106.77 | 2.12M |
04/22/2024 | $106.32 | $107.83 | $105.69 | $107.45 | 2.81M |
04/23/2024 | $107.30 | $108.45 | $106.96 | $107.18 | 1.52M |
04/24/2024 | $105.66 | $107.08 | $103.49 | $106.46 | 2.67M |
04/25/2024 | $106.57 | $107.77 | $105.78 | $107.53 | 2.00M |
About Entergy |
Entergy is a holding company. Through its subsidiaries, Co. is an integrated energy company engaged primarily in electric power production and retail distribution operations. Co.'s business segments include: Utility, which includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans, and operation of a small natural gas distribution business; and Entergy Wholesale Commodities, which includes the ownership, operation, and decommissioning of nuclear power plants located in the northern U.S. and the sale of the electric power produced by its operating plants to wholesale customers. |
ETR Historical Closing Prices | |
Date | Close |
04/19/2024 | $106.77 |
04/22/2024 | $107.45 |
04/23/2024 | $107.18 |
04/24/2024 | $106.46 |
04/25/2024 | $107.53 |
Utilities Historical Prices |
ETR is categorized under the Utilities sector; below are some other companies in the same sector:
EXC Historical Stock Prices Also explore: ETR shares outstanding history
Free ETR Email Alerts:
|
ETR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.