Home |
Free Dividend Report |
EXC Dividend History |
EXC Historical Stock Prices |
EXC Preferred Stock |
EXC Options Chain |
EXC Message Board |
Exelon (EXC) has the following price history information. Looking back at EXC historical stock prices for the last five trading days, on April 22, 2024, EXC opened at $37.61, traded as high as $37.95 and as low as $37.22, and closed at $37.67. Trading volume was a total of 5.17M shares. On April 23, 2024, EXC opened at $37.44, traded as high as $37.95 and as low as $37.32, and closed at $37.56. Trading volume was a total of 5.70M shares. On April 24, 2024, EXC opened at $36.85, traded as high as $37.90 and as low as $36.80, and closed at $37.77. Trading volume was a total of 5.06M shares. On April 25, 2024, EXC opened at $37.97, traded as high as $38.04 and as low as $37.21, and closed at $37.66. Trading volume was a total of 3.96M shares. On April 26, 2024, EXC opened at $37.42, traded as high as $37.60 and as low as $37.26, and closed at $37.32. Trading volume was a total of 5.30M shares.
EXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exelon shares, starting with a $10,000 purchase of EXC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.81 | ||
End price/share: | $37.32 | ||
Starting shares: | 387.45 | ||
Ending shares: | 550.97 | ||
Dividends reinvested/share: | $10.76 | ||
Total return: | 105.62% | ||
Average Annual Total Return: | 7.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,552.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.81 | ||
End price/share: | $37.32 | ||
Dividends collected/share: | $10.76 | ||
Total return: | 86.29% | ||
Average Annual Total Return: | 6.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,630.84 | ||
Years: | 10.00 |
EXC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $37.61 | $37.95 | $37.22 | $37.67 | 5.17M |
04/23/2024 | $37.44 | $37.95 | $37.32 | $37.56 | 5.70M |
04/24/2024 | $36.85 | $37.90 | $36.80 | $37.77 | 5.06M |
04/25/2024 | $37.97 | $38.04 | $37.21 | $37.66 | 3.96M |
04/26/2024 | $37.42 | $37.60 | $37.26 | $37.32 | 5.30M |
About Exelon |
Exelon is a utility services holding company. Through its subsidiaries, Commonwealth Edison Company, PECO Energy Company, Baltimore Gas and Electric Company, Potomac Electric Power Company, Delmarva Power & Light Company, and Atlantic City Electric Company, Co. engages in the energy distribution and transmission businesses. Co.'s subsidiary, Exelon Business Services Company, LLC, provides support services including legal, human resources, financial, information technology, and supply management services. Co.'s subsidiary, PHI Service Company, provides support services including legal, finance, engineering, customer operations, distribution and transmission planning, and power procurement. |
EXC Historical Closing Prices | |
Date | Close |
04/22/2024 | $37.67 |
04/23/2024 | $37.56 |
04/24/2024 | $37.77 |
04/25/2024 | $37.66 |
04/26/2024 | $37.32 |
Utilities Historical Prices |
EXC is categorized under the Utilities sector; below are some other companies in the same sector:
EZFL Historical Stock Prices Also explore: EXC shares outstanding history
Free EXC Email Alerts:
|
EXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.