Home |
Free Dividend Report |
Stock Splits Calendar |
ESSX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ESSX (ESSX) has the following price history information. Looking back at ESSX historical stock prices for the last five trading days, on August 25, 2017, ESSX opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.22. Trading volume was a total of 36.50K shares. On August 28, 2017, ESSX opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 7.50K shares. On August 29, 2017, ESSX opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 16.20K shares. On August 30, 2017, ESSX opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 23.40K shares. On September 11, 2017, ESSX opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 0 shares.
ESSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESSX shares, starting with a $10,000 purchase of ESSX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/11/2017 | |
Start price/share: | $3.08 | |
End price/share: | $0.23 | |
Dividends collected/share: | $0.00 | |
Total return: | -92.53% | |
Average Annual Total Return: | -53.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $746.60 | |
Years: | 3.37 |
ESSX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/25/2017 | $0.23 | $0.23 | $0.22 | $0.22 | 36.50K |
08/28/2017 | $0.22 | $0.22 | $0.22 | $0.22 | 7.50K |
08/29/2017 | $0.23 | $0.23 | $0.23 | $0.23 | 16.20K |
08/30/2017 | $0.24 | $0.24 | $0.23 | $0.23 | 23.40K |
09/11/2017 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
About ESSX |
Essex Rental is a holding company. Through its subsidiaries, Co. provides lifting equipment, including lattice-boom crawler cranes, truck cranes, rough terrain cranes, tower cranes, and other lifting equipment used in construction projects. Co. also provides product support including installation, maintenance, repair, and parts and services for its equipment provided to customers and customer owned equipment. Co. supplies lifting solutions for construction projects related to power generation, petro-chemical, refineries, water treatment and purification, bridges, highways, hospitals, shipbuilding, offshore oil fabrication and industrial plants, and commercial and residential construction. |
ESSX Historical Closing Prices | |
Date | Close |
08/25/2017 | $0.22 |
08/28/2017 | $0.22 |
08/29/2017 | $0.23 |
08/30/2017 | $0.23 |
09/11/2017 | $0.23 |
Industrials Historical Prices |
ESSX is categorized under the Industrials sector; below are some other companies in the same sector:
ESV Historical Stock Prices
Free ESSX Email Alerts:
|
ESSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.