Home |
Free Dividend Report |
ERH Dividend History |
ERH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Wells Fargo Advantage Utilities and High Income Fund (ERH) has the following price history information. Looking back at ERH historical stock prices for the last five trading days, on April 18, 2024, ERH opened at $8.90, traded as high as $8.97 and as low as $8.89, and closed at $8.97. Trading volume was a total of 32.60K shares. On April 19, 2024, ERH opened at $8.95, traded as high as $9.09 and as low as $8.95, and closed at $9.08. Trading volume was a total of 26.30K shares. On April 22, 2024, ERH opened at $9.15, traded as high as $9.15 and as low as $8.99, and closed at $9.00. Trading volume was a total of 544.40K shares. On April 23, 2024, ERH opened at $9.03, traded as high as $9.14 and as low as $9.03, and closed at $9.13. Trading volume was a total of 20.00K shares. On April 24, 2024, ERH opened at $9.10, traded as high as $9.22 and as low as $9.06, and closed at $9.22. Trading volume was a total of 48.40K shares.
ERH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo Advantage Utilities and High Income Fund shares, starting with a $10,000 purchase of ERH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $12.69 | ||
End price/share: | $9.22 | ||
Starting shares: | 788.02 | ||
Ending shares: | 1,618.49 | ||
Dividends reinvested/share: | $8.83 | ||
Total return: | 49.22% | ||
Average Annual Total Return: | 4.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,929.40 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $12.69 | ||
End price/share: | $9.22 | ||
Dividends collected/share: | $8.83 | ||
Total return: | 42.24% | ||
Average Annual Total Return: | 3.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,227.75 | ||
Years: | 10.00 |
ERH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $8.90 | $8.97 | $8.89 | $8.97 | 32.60K |
04/19/2024 | $8.95 | $9.09 | $8.95 | $9.08 | 26.30K |
04/22/2024 | $9.15 | $9.15 | $8.99 | $9.00 | 544.40K |
04/23/2024 | $9.03 | $9.14 | $9.03 | $9.13 | 20.00K |
04/24/2024 | $9.10 | $9.22 | $9.06 | $9.22 | 48.40K |
About Wells Fargo Advantage Utilities and High Income Fund |
Allspring Utilities & High Income Fund is a non-diversified, closed-end management investment company. The primary investment objective of the Fund is to seek a high level of current income and moderate capital growth, with an emphasis on providing tax-advantaged dividend income. As of Aug 31 2017, the Fund's investment portfolio totaled $159,107,534 and assets totaled $177,790,685. |
ERH Historical Closing Prices | |
Date | Close |
04/18/2024 | $8.97 |
04/19/2024 | $9.08 |
04/22/2024 | $9.00 |
04/23/2024 | $9.13 |
04/24/2024 | $9.22 |
Financials Historical Prices |
ERH is categorized under the Financials sector; below are some other companies in the same sector:
ERIE Historical Stock Prices
Free ERH Email Alerts:
|
ERH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.