Home |
Free Dividend Report |
ESBA Dividend History |
ESBA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Empire State Realty OP LP (ESBA) has the following price history information. Looking back at ESBA historical stock prices for the last five trading days, on April 22, 2024, ESBA opened at $9.06, traded as high as $9.24 and as low as $9.06, and closed at $9.24. Trading volume was a total of 25.00K shares. On April 23, 2024, ESBA opened at $9.35, traded as high as $9.35 and as low as $9.35, and closed at $9.35. Trading volume was a total of 300 shares. On April 24, 2024, ESBA opened at $9.34, traded as high as $9.35 and as low as $9.34, and closed at $9.34. Trading volume was a total of 8.20K shares. On April 25, 2024, ESBA opened at $8.88, traded as high as $8.88 and as low as $8.88, and closed at $8.88. Trading volume was a total of 600 shares. On April 26, 2024, ESBA opened at $8.80, traded as high as $9.01 and as low as $8.80, and closed at $9.01. Trading volume was a total of 2.90K shares.
ESBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empire State Realty OP LP shares, starting with a $10,000 purchase of ESBA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $13.38 | ||
End price/share: | $9.01 | ||
Starting shares: | 747.38 | ||
Ending shares: | 909.55 | ||
Dividends reinvested/share: | $2.75 | ||
Total return: | -18.05% | ||
Average Annual Total Return: | -1.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,195.77 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $13.38 | ||
End price/share: | $9.01 | ||
Dividends collected/share: | $2.75 | ||
Total return: | -12.14% | ||
Average Annual Total Return: | -1.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,782.37 | ||
Years: | 10.00 |
ESBA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $9.06 | $9.24 | $9.06 | $9.24 | 25.00K |
04/23/2024 | $9.35 | $9.35 | $9.35 | $9.35 | 300 |
04/24/2024 | $9.34 | $9.35 | $9.34 | $9.34 | 8.20K |
04/25/2024 | $8.88 | $8.88 | $8.88 | $8.88 | 600 |
04/26/2024 | $8.80 | $9.01 | $8.80 | $9.01 | 2.90K |
About Empire State Realty OP LP |
Empire State Realty OP is the entity through which its sole general partner, Empire State Realty Trust, Inc., a real estate investment trust, conducts all of its business and owns (either directly or through subsidiaries) substantially all of its assets. Co. owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area. Co.'s reportable segments include: real estate, which includes activities related to the ownership, management, operation, acquisition, repositioning and disposition of its real estate assets; and observatory, which operates the 86th and 102nd floor observatories at the Empire State Building. |
ESBA Historical Closing Prices | |
Date | Close |
04/22/2024 | $9.24 |
04/23/2024 | $9.35 |
04/24/2024 | $9.34 |
04/25/2024 | $8.88 |
04/26/2024 | $9.01 |
Financials Historical Prices |
ESBA is categorized under the Financials sector; below are some other companies in the same sector:
ESBF Historical Stock Prices Also explore: ESBA shares outstanding history
Free ESBA Email Alerts:
|
ESBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.