Home |
Free Dividend Report |
ERC Dividend History |
ERC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
ERC Message Board |
Wells Fargo Advantage Multi-Sector Income Fund (ERC) has the following price history information. Looking back at ERC historical stock prices for the last five trading days, on April 19, 2024, ERC opened at $8.81, traded as high as $8.86 and as low as $8.81, and closed at $8.83. Trading volume was a total of 63.80K shares. On April 22, 2024, ERC opened at $8.84, traded as high as $8.89 and as low as $8.84, and closed at $8.89. Trading volume was a total of 52.30K shares. On April 23, 2024, ERC opened at $8.91, traded as high as $8.95 and as low as $8.90, and closed at $8.94. Trading volume was a total of 74.70K shares. On April 24, 2024, ERC opened at $8.94, traded as high as $8.96 and as low as $8.94, and closed at $8.94. Trading volume was a total of 81.50K shares. On April 25, 2024, ERC opened at $8.89, traded as high as $8.89 and as low as $8.84, and closed at $8.86. Trading volume was a total of 85.40K shares.
ERC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo Advantage Multi-Sector Income Fund shares, starting with a $10,000 purchase of ERC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.72 | ||
End price/share: | $8.86 | ||
Starting shares: | 679.35 | ||
Ending shares: | 1,719.72 | ||
Dividends reinvested/share: | $11.01 | ||
Total return: | 52.37% | ||
Average Annual Total Return: | 4.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,233.26 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.72 | ||
End price/share: | $8.86 | ||
Dividends collected/share: | $11.01 | ||
Total return: | 35.02% | ||
Average Annual Total Return: | 3.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,503.43 | ||
Years: | 10.00 |
ERC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $8.81 | $8.86 | $8.81 | $8.83 | 63.80K |
04/22/2024 | $8.84 | $8.89 | $8.84 | $8.89 | 52.30K |
04/23/2024 | $8.91 | $8.95 | $8.90 | $8.94 | 74.70K |
04/24/2024 | $8.94 | $8.96 | $8.94 | $8.94 | 81.50K |
04/25/2024 | $8.89 | $8.89 | $8.84 | $8.86 | 85.40K |
About Wells Fargo Advantage Multi-Sector Income Fund |
Allspring Multi-Sector Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income consistent with its overall exposure to domestic interest rate risk. As of Oct 31 2017, the Funds total assets were $693,466,754 and its investment portfolio totaled $682,398,131. |
ERC Historical Closing Prices | |
Date | Close |
04/19/2024 | $8.83 |
04/22/2024 | $8.89 |
04/23/2024 | $8.94 |
04/24/2024 | $8.94 |
04/25/2024 | $8.86 |
Financials Historical Prices |
ERC is categorized under the Financials sector; below are some other companies in the same sector:
ERH Historical Stock Prices
Free ERC Email Alerts:
|
ERC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.