Home |
Free Dividend Report |
Stock Splits Calendar |
ENVA Historical Stock Prices |
Preferred Stock Newsletter |
ENVA Options Chain |
Stock Message Boards |
Enova International (ENVA) has the following price history information. Looking back at ENVA historical stock prices for the last five trading days, on April 18, 2024, ENVA opened at $59.12, traded as high as $60.42 and as low as $59.12, and closed at $59.59. Trading volume was a total of 214.00K shares. On April 19, 2024, ENVA opened at $59.51, traded as high as $61.07 and as low as $59.51, and closed at $60.71. Trading volume was a total of 220.80K shares. On April 22, 2024, ENVA opened at $61.24, traded as high as $61.59 and as low as $60.80, and closed at $61.23. Trading volume was a total of 228.40K shares. On April 23, 2024, ENVA opened at $61.20, traded as high as $64.86 and as low as $60.43, and closed at $64.32. Trading volume was a total of 403.50K shares. On April 24, 2024, ENVA opened at $65.00, traded as high as $65.00 and as low as $62.42, and closed at $63.54. Trading volume was a total of 358.10K shares.
ENVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enova International shares, starting with a $10,000 purchase of ENVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/14/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $25.12 | |
End price/share: | $63.54 | |
Dividends collected/share: | $0.00 | |
Total return: | 152.95% | |
Average Annual Total Return: | 10.32% | |
Starting investment: | $10,000.00 | |
Ending investment: | $25,289.29 | |
Years: | 9.45 |
ENVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $59.12 | $60.42 | $59.12 | $59.59 | 214.00K |
04/19/2024 | $59.51 | $61.07 | $59.51 | $60.71 | 220.80K |
04/22/2024 | $61.24 | $61.59 | $60.80 | $61.23 | 228.40K |
04/23/2024 | $61.20 | $64.86 | $60.43 | $64.32 | 403.50K |
04/24/2024 | $65.00 | $65.00 | $62.42 | $63.54 | 358.10K |
About Enova International |
Enova International is a technology and analytics company that provides online financial services. Co. originates, arranges, guarantees or purchases installment loans, line of credit accounts and receivables purchase agreements to consumers and small businesses. Co. operates a credit services organization program in Texas, which includes credit-related services such as arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents. Co.'s subsidiary, On Deck Capital, Inc., operates a program with a separate bank to provide marketing services and loan servicing for small business installment loans and line of credit accounts. |
ENVA Historical Closing Prices | |
Date | Close |
04/18/2024 | $59.59 |
04/19/2024 | $60.71 |
04/22/2024 | $61.23 |
04/23/2024 | $64.32 |
04/24/2024 | $63.54 |
Financials Historical Prices |
ENVA is categorized under the Financials sector; below are some other companies in the same sector:
ENX Historical Stock Prices Also explore: ENVA shares outstanding history
Free ENVA Email Alerts:
|
ENVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.