Home |
Free Dividend Report |
ENZN Dividend History |
ENZN Historical Stock Prices |
Preferred Stock Newsletter |
ENZN Options Chain |
Stock Message Boards |
ENZN (ENZN) has the following price history information. Looking back at ENZN historical stock prices for the last five trading days, on April 22, 2024, ENZN opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On April 23, 2024, ENZN opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 100 shares. On April 24, 2024, ENZN opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On April 25, 2024, ENZN opened at $0.08, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 4.00K shares. On April 26, 2024, ENZN opened at $0.07, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 900 shares.
ENZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENZN shares, starting with a $10,000 purchase of ENZN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $0.91 | ||
End price/share: | $0.08 | ||
Starting shares: | 10,989.01 | ||
Ending shares: | 99,909.73 | ||
Dividends reinvested/share: | $1.33 | ||
Total return: | -20.07% | ||
Average Annual Total Return: | -2.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,989.15 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $0.91 | ||
End price/share: | $0.08 | ||
Dividends collected/share: | $1.33 | ||
Total return: | 54.95% | ||
Average Annual Total Return: | 4.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,500.00 | ||
Years: | 10.00 |
ENZN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
04/23/2024 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
04/24/2024 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
04/25/2024 | $0.08 | $0.09 | $0.08 | $0.09 | 4.00K |
04/26/2024 | $0.07 | $0.08 | $0.07 | $0.08 | 900 |
About ENZN |
Enzon Pharmaceuticals receives royalty revenues from existing licensing arrangements with other companies primarily related to sales of four marketed drug products, namely, PegIntron®, Sylatron®, Macugen® and CIMZIA®. PegIntron® is used for the treatment of chronic hepatitis C. Sylatron® is used for the treatment of melanoma. Macugen® is used for the treatment of neovascular (wet) age-related macular degeneration. CIMZIA® is used for the treatment of Crohn's disease and rheumatoid arthritis. Co. has no clinical operations and limited corporate operations. |
ENZN Historical Closing Prices | |
Date | Close |
04/22/2024 | $0.07 |
04/23/2024 | $0.08 |
04/24/2024 | $0.08 |
04/25/2024 | $0.09 |
04/26/2024 | $0.08 |
Financials Historical Prices |
ENZN is categorized under the Financials sector; below are some other companies in the same sector:
EOD Historical Stock Prices
Free ENZN Email Alerts:
|
ENZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.