Home |
Free Dividend Report |
Stock Splits Calendar |
EFOI Historical Stock Prices |
Preferred Stock Newsletter |
EFOI Options Chain |
Stock Message Boards |
Energy Focus (EFOI) has the following price history information. Looking back at EFOI historical stock prices for the last five trading days, on April 19, 2024, EFOI opened at $1.44, traded as high as $1.47 and as low as $1.37, and closed at $1.40. Trading volume was a total of 4.60K shares. On April 22, 2024, EFOI opened at $1.40, traded as high as $1.44 and as low as $1.40, and closed at $1.40. Trading volume was a total of 1.10K shares. On April 23, 2024, EFOI opened at $1.38, traded as high as $1.70 and as low as $1.20, and closed at $1.43. Trading volume was a total of 53.10K shares. On April 24, 2024, EFOI opened at $1.45, traded as high as $1.55 and as low as $1.45, and closed at $1.51. Trading volume was a total of 6.90K shares. On April 25, 2024, EFOI opened at $1.48, traded as high as $1.52 and as low as $1.43, and closed at $1.50. Trading volume was a total of 2.80K shares.
EFOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Focus shares, starting with a $10,000 purchase of EFOI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $23.10 | |
End price/share: | $1.50 | |
Dividends collected/share: | $0.00 | |
Total return: | -93.51% | |
Average Annual Total Return: | -23.92% | |
Starting investment: | $10,000.00 | |
Ending investment: | $649.69 | |
Years: | 10.00 |
EFOI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.44 | $1.47 | $1.37 | $1.40 | 4.60K |
04/22/2024 | $1.40 | $1.44 | $1.40 | $1.40 | 1.10K |
04/23/2024 | $1.38 | $1.70 | $1.20 | $1.43 | 53.10K |
04/24/2024 | $1.45 | $1.55 | $1.45 | $1.51 | 6.90K |
04/25/2024 | $1.48 | $1.52 | $1.43 | $1.50 | 2.80K |
About Energy Focus |
Energy Focus engages in the design, development, manufacturing, marketing and sale of lighting systems and controls. Co.'s commercial products include direct-wire single-ended and double-ended tubular light-emitting diode (TLED) replacements for linear fluorescent lamps; RedCap emergency battery backup TLEDs, EnFocus lighting platform, LED fixtures for fluorescent replacement or high-intensity discharge replacement in low-bay, high-bay and office applications, LED downlights, LED dock lights, LED vapor tight lighting fixtures, and LED retrofit kits. Co.'s military maritime markets LED lighting products include military Intellitube®, military globe lights, and military berth lights. |
EFOI Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.40 |
04/22/2024 | $1.40 |
04/23/2024 | $1.43 |
04/24/2024 | $1.51 |
04/25/2024 | $1.50 |
Industrials Historical Prices |
EFOI is categorized under the Industrials sector; below are some other companies in the same sector:
EFX Historical Stock Prices Also explore: EFOI shares outstanding history
Free EFOI Email Alerts:
|
EFOI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.