Home |
Free Dividend Report |
Stock Splits Calendar |
ELRC Historical Stock Prices |
Preferred Stock Newsletter |
ELRC Options Chain |
Stock Message Boards |
ELRC (ELRC) has the following price history information. Looking back at ELRC historical stock prices for the last five trading days, on August 04, 2016, ELRC opened at $15.47, traded as high as $15.49 and as low as $15.46, and closed at $15.46. Trading volume was a total of 119.20K shares. On August 05, 2016, ELRC opened at $15.50, traded as high as $15.50 and as low as $15.46, and closed at $15.46. Trading volume was a total of 158.00K shares. On August 08, 2016, ELRC opened at $15.48, traded as high as $15.51 and as low as $15.47, and closed at $15.49. Trading volume was a total of 142.70K shares. On August 09, 2016, ELRC opened at $15.51, traded as high as $15.51 and as low as $15.48, and closed at $15.49. Trading volume was a total of 69.80K shares. On August 10, 2016, ELRC opened at $15.49, traded as high as $15.50 and as low as $15.48, and closed at $15.50. Trading volume was a total of 173.10K shares.
ELRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELRC shares, starting with a $10,000 purchase of ELRC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 08/10/2016 | ||
Start price/share: | $16.15 | ||
End price/share: | $15.50 | ||
Starting shares: | 619.20 | ||
Ending shares: | 689.84 | ||
Dividends reinvested/share: | $1.30 | ||
Total return: | 6.92% | ||
Average Annual Total Return: | 2.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,693.12 | ||
Years: | 2.28 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 08/10/2016 | ||
Start price/share: | $16.15 | ||
End price/share: | $15.50 | ||
Dividends collected/share: | $1.30 | ||
Total return: | 4.02% | ||
Average Annual Total Return: | 1.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,401.54 | ||
Years: | 2.28 |
ELRC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/04/2016 | $15.47 | $15.49 | $15.46 | $15.46 | 119.20K |
08/05/2016 | $15.50 | $15.50 | $15.46 | $15.46 | 158.00K |
08/08/2016 | $15.48 | $15.51 | $15.47 | $15.49 | 142.70K |
08/09/2016 | $15.51 | $15.51 | $15.48 | $15.49 | 69.80K |
08/10/2016 | $15.49 | $15.50 | $15.48 | $15.50 | 173.10K |
About ELRC |
Electro Rent is engaged in the rental, lease and sale of new and used electronic test and measurement (T&M) equipment. Co. purchases T&M equipment from manufacturers. Co.'s customers rent, lease and buy its T&M equipment, and use that equipment primarily in the aerospace and defense, telecommunications, electronics, industrial and semiconductor markets. In addition, Co.'s Data Products division is a rental company providing personal computers from manufacturers. Co. also services its customers through sales offices and calibration and service centers in the U.S., Canada, China and Belgium, which are linked by a proprietary on-line computer system. |
ELRC Historical Closing Prices | |
Date | Close |
08/04/2016 | $15.46 |
08/05/2016 | $15.46 |
08/08/2016 | $15.49 |
08/09/2016 | $15.49 |
08/10/2016 | $15.50 |
Industrials Historical Prices |
ELRC is categorized under the Industrials sector; below are some other companies in the same sector:
ELSE Historical Stock Prices
Free ELRC Email Alerts:
|
ELRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.