Historical Stock Price
| Home |
| Free Dividend Report |
| EEA Dividend History |
| EEA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
The European Equity Fund (EEA) has the following price history information. Looking back at EEA historical stock prices for the last five trading days, on April 18, 2024, EEA opened at $8.50, traded as high as $8.50 and as low as $8.46, and closed at $8.46. Trading volume was a total of 2.70K shares. On April 19, 2024, EEA opened at $8.48, traded as high as $8.56 and as low as $8.48, and closed at $8.53. Trading volume was a total of 11.70K shares. On April 22, 2024, EEA opened at $8.58, traded as high as $8.60 and as low as $8.57, and closed at $8.58. Trading volume was a total of 8.20K shares. On April 23, 2024, EEA opened at $8.59, traded as high as $8.65 and as low as $8.59, and closed at $8.65. Trading volume was a total of 22.50K shares. On April 24, 2024, EEA opened at $8.67, traded as high as $8.68 and as low as $8.67, and closed at $8.67. Trading volume was a total of 3.10K shares.
EEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The European Equity Fund shares, starting with a $10,000 purchase of EEA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $8.97 | ||
| End price/share: | $8.67 | ||
| Starting shares: | 1,114.83 | ||
| Ending shares: | 1,681.23 | ||
| Dividends reinvested/share: | $3.76 | ||
| Total return: | 45.76% | ||
| Average Annual Total Return: | 3.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,574.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $8.97 | ||
| End price/share: | $8.67 | ||
| Dividends collected/share: | $3.76 | ||
| Total return: | 38.58% | ||
| Average Annual Total Return: | 3.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,861.34 | ||
| Years: | 10.00 | ||
 | |||||
| EEA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $8.50 | $8.50 | $8.46 | $8.46 | 2.70K |
| 04/19/2024 | $8.48 | $8.56 | $8.48 | $8.53 | 11.70K |
| 04/22/2024 | $8.58 | $8.60 | $8.57 | $8.58 | 8.20K |
| 04/23/2024 | $8.59 | $8.65 | $8.59 | $8.65 | 22.50K |
| 04/24/2024 | $8.67 | $8.68 | $8.67 | $8.67 | 3.10K |
|
| About The European Equity Fund |
| The European Equity Fund is registered as a diversified, closed-end management investment company. The Fund seeks long-term capital appreciation primarily through investment primarily in equity or equity-linked securities of issuers domiciled in Europe. |
| EEA Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $8.46 |
| 04/19/2024 | $8.53 |
| 04/22/2024 | $8.58 |
| 04/23/2024 | $8.65 |
| 04/24/2024 | $8.67 |
| Financials Historical Prices |
| EEA is categorized under the Financials sector; below are some other companies in the same sector:
EEB Historical Stock Prices
|
Free EEA Email Alerts:
EEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.