Home |
Free Dividend Report |
Stock Splits Calendar |
EEFT Historical Stock Prices |
Preferred Stock Newsletter |
EEFT Options Chain |
Stock Message Boards |
Euronet Worldwide (EEFT) has the following price history information. Looking back at EEFT historical stock prices for the last five trading days, on April 22, 2024, EEFT opened at $104.17, traded as high as $105.31 and as low as $103.07, and closed at $103.89. Trading volume was a total of 269.50K shares. On April 23, 2024, EEFT opened at $104.30, traded as high as $106.41 and as low as $104.30, and closed at $105.81. Trading volume was a total of 203.80K shares. On April 24, 2024, EEFT opened at $105.01, traded as high as $106.40 and as low as $104.70, and closed at $105.67. Trading volume was a total of 225.20K shares. On April 25, 2024, EEFT opened at $104.71, traded as high as $105.87 and as low as $102.35, and closed at $103.61. Trading volume was a total of 216.20K shares. On April 26, 2024, EEFT opened at $103.88, traded as high as $105.17 and as low as $103.47, and closed at $103.83. Trading volume was a total of 205.60K shares.
EEFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euronet Worldwide shares, starting with a $10,000 purchase of EEFT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $44.10 | |
End price/share: | $103.83 | |
Dividends collected/share: | $0.00 | |
Total return: | 135.44% | |
Average Annual Total Return: | 8.94% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,543.65 | |
Years: | 10.00 |
EEFT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $104.17 | $105.31 | $103.07 | $103.89 | 269.50K |
04/23/2024 | $104.30 | $106.41 | $104.30 | $105.81 | 203.80K |
04/24/2024 | $105.01 | $106.40 | $104.70 | $105.67 | 225.20K |
04/25/2024 | $104.71 | $105.87 | $102.35 | $103.61 | 216.20K |
04/26/2024 | $103.88 | $105.17 | $103.47 | $103.83 | 205.60K |
About Euronet Worldwide |
Euronet Worldwide is an electronic payments provider. Co.'s segments are: Electronic Fund Transfer Processing, which provides electronic payment solutions consisting of automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale management solutions, credit, debit and prepaid card outsourcing, and card issuing and merchant acquiring services; epay, which provides distribution and processing of prepaid mobile airtime and other electronic content and payment processing services; and Money Transfer, which provides global consumer-to-consumer money transfer services and global account-to-account money transfer services. |
EEFT Historical Closing Prices | |
Date | Close |
04/22/2024 | $103.89 |
04/23/2024 | $105.81 |
04/24/2024 | $105.67 |
04/25/2024 | $103.61 |
04/26/2024 | $103.83 |
Financials Historical Prices |
EEFT is categorized under the Financials sector; below are some other companies in the same sector:
EEHB Historical Stock Prices Also explore: EEFT shares outstanding history
Free EEFT Email Alerts:
|
EEFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.