Historical Stock Price
| Home |
| Free Dividend Report |
| EDGW Dividend History |
| EDGW Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
EDGW (EDGW) has the following price history information. Looking back at EDGW historical stock prices for the last five trading days, on October 26, 2018, EDGW opened at $4.91, traded as high as $4.94 and as low as $4.80, and closed at $4.80. Trading volume was a total of 6.90K shares. On October 29, 2018, EDGW opened at $4.82, traded as high as $4.84 and as low as $4.74, and closed at $4.74. Trading volume was a total of 3.20K shares. On October 30, 2018, EDGW opened at $4.79, traded as high as $4.79 and as low as $3.86, and closed at $4.75. Trading volume was a total of 17.20K shares. On October 31, 2018, EDGW opened at $4.81, traded as high as $4.81 and as low as $4.65, and closed at $4.65. Trading volume was a total of 2.90K shares. On November 01, 2018, EDGW opened at $4.68, traded as high as $5.05 and as low as $4.44, and closed at $4.44. Trading volume was a total of 60.30K shares.
EDGW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDGW shares, starting with a $10,000 purchase of EDGW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 11/01/2018 | |
| Start price/share: | $7.05 | |
| End price/share: | $4.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -37.02% | |
| Average Annual Total Return: | -9.74% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,297.68 | |
| Years: | 4.51 | |
 | |||||
| EDGW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/26/2018 | $4.91 | $4.94 | $4.80 | $4.80 | 6.90K |
| 10/29/2018 | $4.82 | $4.84 | $4.74 | $4.74 | 3.20K |
| 10/30/2018 | $4.79 | $4.79 | $3.86 | $4.75 | 17.20K |
| 10/31/2018 | $4.81 | $4.81 | $4.65 | $4.65 | 2.90K |
| 11/01/2018 | $4.68 | $5.05 | $4.44 | $4.44 | 60.30K |
|
| About EDGW |
| Edgewater Technology helps the C-suite drive transformational change through its selection of business and technology services and channel-based solutions. Co. has three segments: Enterprise Performance Management, which provides Business Analytics solutions leveraging Oracle EPM, BI and Big Data technologies; Enterprise Resource Planning, which delivers Dynamics AX ERP, Business Intelligence and CRM solutions in the manufacturing space; and Classic Consulting, which provides business advisory services to help organizations leverage investments in IT assets to create new digital business models. Co.'s service categories are: Classic consulting services and Product-based consulting services. |
| EDGW Historical Closing Prices | |
| Date | Close |
| 10/26/2018 | $4.80 |
| 10/29/2018 | $4.74 |
| 10/30/2018 | $4.75 |
| 10/31/2018 | $4.65 |
| 11/01/2018 | $4.44 |
| Technology Historical Prices |
| EDGW is categorized under the Technology sector; below are some other companies in the same sector:
EEX Historical Stock Prices Also explore: EDGW shares outstanding history
|
Free EDGW Email Alerts:
EDGW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.