Home |
Free Dividend Report |
Stock Splits Calendar |
EGAN Historical Stock Prices |
Preferred Stock Newsletter |
EGAN Options Chain |
Stock Message Boards |
eGain (EGAN) has the following price history information. Looking back at EGAN historical stock prices for the last five trading days, on April 22, 2024, EGAN opened at $6.15, traded as high as $6.21 and as low as $6.03, and closed at $6.12. Trading volume was a total of 68.00K shares. On April 23, 2024, EGAN opened at $6.14, traded as high as $6.31 and as low as $6.14, and closed at $6.23. Trading volume was a total of 55.20K shares. On April 24, 2024, EGAN opened at $6.20, traded as high as $6.28 and as low as $6.19, and closed at $6.23. Trading volume was a total of 72.10K shares. On April 25, 2024, EGAN opened at $6.12, traded as high as $6.20 and as low as $6.05, and closed at $6.18. Trading volume was a total of 64.20K shares. On April 26, 2024, EGAN opened at $6.23, traded as high as $6.30 and as low as $6.21, and closed at $6.25. Trading volume was a total of 46.00K shares.
EGAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into eGain shares, starting with a $10,000 purchase of EGAN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $6.38 | |
End price/share: | $6.25 | |
Dividends collected/share: | $0.00 | |
Total return: | -2.04% | |
Average Annual Total Return: | -0.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,791.97 | |
Years: | 10.00 |
EGAN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $6.15 | $6.21 | $6.03 | $6.12 | 68.00K |
04/23/2024 | $6.14 | $6.31 | $6.14 | $6.23 | 55.20K |
04/24/2024 | $6.20 | $6.28 | $6.19 | $6.23 | 72.10K |
04/25/2024 | $6.12 | $6.20 | $6.05 | $6.18 | 64.20K |
04/26/2024 | $6.23 | $6.30 | $6.21 | $6.25 | 46.00K |
About eGain |
eGain provides customer engagement with a knowledge hub, enabled by conversational artificial intelligence and analytics. Co. sells to enterprises across financial services, telecommunications, retail, government, healthcare, and utilities. Co. operates in the U.S., U.K. and India. eGain provides a unified solution organized into eGain Knowledge Hub, eGain Conversation Hub, and eGain Analytics Hub hubs, to automate, augment and orchestrate customer engagement. Co.'s portfolio of applications enables businesses to connect, solve, and support the experience for agents, businesses and customers. |
EGAN Historical Closing Prices | |
Date | Close |
04/22/2024 | $6.12 |
04/23/2024 | $6.23 |
04/24/2024 | $6.23 |
04/25/2024 | $6.18 |
04/26/2024 | $6.25 |
Technology Historical Prices |
EGAN is categorized under the Technology sector; below are some other companies in the same sector:
EGHT Historical Stock Prices Also explore: EGAN shares outstanding history
Free EGAN Email Alerts:
|
EGAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.